Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
51.60
51.66
50.70
50.93
579,405
-0.59(-1.15%)
Nov 29, 2016
52.19
52.44
51.08
51.52
1,314,785
-0.66(-1.26%)
Nov 28, 2016
52.69
52.75
52.05
52.18
365,091
-0.55(-1.05%)
Nov 25, 2016
52.57
53.08
52.38
52.73
204,307
+0.38(+0.73%)
Nov 23, 2016
52.35
52.35
52.35
0
+0.98(+1.91%)
Nov 22, 2016
52.21
52.53
51.03
51.36
1,080,344
-1.56(-2.94%)
Nov 21, 2016
53.05
53.64
52.73
52.92
437,223
-0.02(-0.04%)
Nov 18, 2016
53.28
53.28
52.71
52.94
579,556
-0.29(-0.54%)
Nov 17, 2016
52.78
53.07
52.68
53.23
751,583
+0.58(+1.11%)
Nov 16, 2016
52.19
52.75
51.99
52.64
528,421
+0.09(+0.16%)
Nov 15, 2016
52.04
53.04
52.04
52.56
877,766
+0.66(+1.27%)
Nov 14, 2016
50.90
51.96
50.59
51.90
1,384,854
+1.15(+2.26%)
Nov 11, 2016
52.11
52.62
50.58
50.75
1,182,351
-1.43(-2.74%)
Nov 10, 2016
51.76
52.84
51.63
52.19
1,690,250
+1.06(+2.07%)
Nov 09, 2016
53.32
53.47
48.21
51.13
2,868,362
-5.64(-9.94%)
Nov 08, 2016
56.57
57.00
56.15
56.77
488,307
+0.03(+0.05%)
Nov 07, 2016
55.90
57.26
55.65
56.74
719,542
+1.93(+3.52%)
Nov 04, 2016
53.68
55.33
53.40
54.81
1,005,955
+1.37(+2.57%)
Nov 03, 2016
51.57
55.18
51.57
53.44
1,300,866
+2.13(+4.15%)
Nov 02, 2016
51.73
52.53
51.23
51.31
1,124,338
-0.72(-1.38%)
Nov 01, 2016
52.93
52.94
51.51
52.02
834,054
-0.88(-1.66%)
Oct 31, 2016
52.87
53.21
52.51
52.90
677,057
+0.02(+0.04%)
Oct 28, 2016
52.75
53.23
52.71
52.88
487,165
+0.06(+0.11%)
Oct 27, 2016
53.74
53.94
52.51
52.83
706,024
-0.64(-1.20%)
Oct 26, 2016
54.64
54.64
52.99
53.47
753,572
-1.58(-2.88%)
Oct 25, 2016
56.87
56.92
54.87
55.05
1,183,553
-1.94(-3.40%)
Oct 24, 2016
57.38
57.38
56.69
56.99
293,320
+0.30(+0.52%)
Oct 21, 2016
56.62
56.82
56.30
56.69
163,032
-0.25(-0.44%)
Oct 20, 2016
56.69
57.20
56.58
56.94
180,199
+0.11(+0.20%)
Oct 19, 2016
57.18
57.60
56.70
56.83
364,888
-0.36(-0.63%)
Oct 18, 2016
57.42
57.58
57.12
57.19
345,355
+0.34(+0.60%)
Oct 17, 2016
56.81
57.07
56.78
56.84
176,465
-0.04(-0.07%)
Oct 14, 2016
57.63
57.63
56.88
56.88
275,816
-0.40(-0.70%)
Oct 13, 2016
56.95
57.71
56.58
57.28
560,418
-0.12(-0.22%)
Oct 12, 2016
57.71
57.87
57.15
57.41
483,498
-0.17(-0.30%)
Oct 11, 2016
59.34
59.34
57.14
57.58
542,177
-2.04(-3.43%)
Oct 10, 2016
59.46
60.26
59.46
59.62
484,945
+0.23(+0.39%)
Oct 07, 2016
58.98
59.45
58.74
59.39
619,781
+0.29(+0.48%)
Oct 06, 2016
59.10
59.34
58.46
59.11
554,238
+0.05(+0.08%)
Oct 05, 2016
58.74
59.60
58.74
59.06
839,086
+0.33(+0.57%)
Oct 04, 2016
59.10
59.34
58.36
58.73
407,082
-0.14(-0.24%)
Oct 03, 2016
58.87
59.00
58.50
58.87
517,667
-0.31(-0.52%)
Sep 30, 2016
58.32
59.36
58.23
59.17
445,291
+0.97(+1.67%)
Sep 29, 2016
58.94
58.95
57.79
58.20
452,104
-0.73(-1.23%)
Sep 28, 2016
58.50
58.96
58.41
58.93
384,281
+0.47(+0.80%)
Sep 27, 2016
57.95
58.74
57.81
58.46
349,725
+0.59(+1.02%)
Sep 26, 2016
57.71
58.17
57.52
57.87
357,144
-0.16(-0.28%)
Sep 23, 2016
58.05
58.22
57.92
58.03
437,485
-0.06(-0.10%)
Sep 22, 2016
57.41
58.16
57.18
58.09
455,383
+1.04(+1.82%)
Sep 21, 2016
56.84
57.15
56.11
57.05
261,322
+0.50(+0.88%)
Sep 20, 2016
57.36
57.36
56.53
56.55
340,913
-0.44(-0.77%)
Sep 19, 2016
56.73
57.26
56.73
56.99
548,708
+0.27(+0.47%)
Sep 16, 2016
56.24
56.93
56.14
56.72
951,482
+0.40(+0.71%)
Sep 15, 2016
55.45
56.44
55.45
56.32
553,709
+0.89(+1.60%)
Sep 14, 2016
55.58
55.96
55.22
55.43
395,046
+0.01(+0.02%)
Sep 13, 2016
56.10
56.21
54.99
55.42
594,743
-1.15(-2.04%)
Sep 12, 2016
54.84
56.67
54.75
56.57
725,001
+1.61(+2.93%)
Sep 09, 2016
56.36
56.49
54.95
54.97
733,204
-1.75(-3.09%)
Sep 08, 2016
57.12
57.17
56.62
56.72
361,517
-0.38(-0.67%)
Sep 07, 2016
57.36
57.52
56.83
57.10
641,857
-0.25(-0.43%)
Sep 06, 2016
57.10
57.57
56.76
57.35
644,683
+0.26(+0.45%)
Sep 02, 2016
56.67
57.09
57.09
57.09
541,207
+0.69(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.