Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
94.75
95.17
93.54
93.93
573,333
-0.83(-0.88%)
Nov 27, 2020
94.87
95.24
94.07
94.77
191,571
+0.23(+0.24%)
Nov 25, 2020
96.26
96.54
94.01
94.54
405,157
-1.53(-1.60%)
Nov 24, 2020
97.22
98.32
95.81
96.07
549,708
-0.52(-0.54%)
Nov 23, 2020
96.94
97.53
96.05
96.60
746,375
+0.06(+0.06%)
Nov 20, 2020
95.68
97.06
95.36
96.54
487,562
+0.75(+0.79%)
Nov 19, 2020
93.53
96.03
92.80
95.79
492,707
+2.43(+2.60%)
Nov 18, 2020
95.80
96.03
93.09
93.36
899,285
-2.69(-2.80%)
Nov 17, 2020
93.43
96.49
92.16
96.05
612,896
+1.72(+1.83%)
Nov 16, 2020
94.86
95.33
93.48
94.33
535,010
+0.18(+0.19%)
Nov 13, 2020
92.90
94.67
92.90
94.15
567,038
+1.46(+1.57%)
Nov 12, 2020
92.54
93.31
91.59
92.70
465,675
-0.05(-0.05%)
Nov 11, 2020
93.35
93.97
92.46
92.75
797,095
+0.04(+0.04%)
Nov 10, 2020
93.67
93.69
91.60
92.71
853,457
-1.01(-1.08%)
Nov 09, 2020
93.59
97.11
92.52
93.72
877,354
+2.00(+2.18%)
Nov 06, 2020
88.76
92.90
87.25
91.72
772,040
+4.32(+4.94%)
Nov 05, 2020
88.11
88.82
87.40
87.40
981,366
+0.67(+0.78%)
Nov 04, 2020
86.83
88.44
85.67
86.72
812,313
-0.88(-1.01%)
Nov 03, 2020
90.73
90.89
87.37
87.61
723,974
-1.91(-2.13%)
Nov 02, 2020
91.09
92.20
89.08
89.52
514,154
-0.66(-0.74%)
Oct 30, 2020
91.47
92.51
87.68
90.18
611,573
-1.74(-1.90%)
Oct 29, 2020
89.96
92.28
89.36
91.92
674,673
+1.55(+1.72%)
Oct 28, 2020
92.07
92.57
89.89
90.37
553,561
-3.07(-3.29%)
Oct 27, 2020
90.53
94.22
90.11
93.44
583,635
+2.82(+3.11%)
Oct 26, 2020
90.56
90.92
89.46
90.62
638,683
-0.86(-0.94%)
Oct 23, 2020
90.62
91.56
89.99
91.48
386,171
+1.30(+1.44%)
Oct 22, 2020
88.75
90.26
88.53
90.18
360,466
+1.55(+1.75%)
Oct 21, 2020
87.16
89.01
86.50
88.63
384,605
+1.19(+1.36%)
Oct 20, 2020
87.75
88.58
87.14
87.44
379,069
+0.01(+0.01%)
Oct 19, 2020
89.02
89.48
87.12
87.43
346,402
-1.23(-1.39%)
Oct 16, 2020
88.70
89.38
88.36
88.66
282,054
-0.16(-0.18%)
Oct 15, 2020
87.90
89.28
87.51
88.81
290,303
-0.02(-0.02%)
Oct 14, 2020
89.08
90.01
88.51
88.83
461,511
-0.60(-0.68%)
Oct 13, 2020
89.87
90.68
88.96
89.44
462,992
-1.36(-1.49%)
Oct 12, 2020
88.61
90.90
88.29
90.79
478,823
+2.21(+2.49%)
Oct 09, 2020
88.46
89.09
87.71
88.59
501,094
+0.46(+0.52%)
Oct 08, 2020
87.29
88.21
87.19
88.13
350,472
+1.07(+1.23%)
Oct 07, 2020
86.41
87.07
86.01
87.06
440,710
+1.30(+1.51%)
Oct 06, 2020
84.80
87.52
84.10
85.76
668,536
+1.39(+1.64%)
Oct 05, 2020
82.38
84.63
82.14
84.38
536,350
+2.28(+2.77%)
Oct 02, 2020
80.94
82.66
80.43
82.10
378,597
+0.80(+0.99%)
Oct 01, 2020
82.53
83.64
80.96
81.30
532,837
-1.40(-1.69%)
Sep 30, 2020
81.29
83.57
81.21
82.69
483,908
+1.55(+1.92%)
Sep 29, 2020
82.37
82.90
81.08
81.14
454,449
-0.97(-1.18%)
Sep 28, 2020
82.24
83.26
81.91
82.11
479,063
+0.86(+1.06%)
Sep 25, 2020
80.17
81.83
79.97
81.25
600,565
+0.87(+1.08%)
Sep 24, 2020
81.72
81.74
79.99
80.38
489,775
-1.26(-1.54%)
Sep 23, 2020
81.54
82.00
80.27
81.63
814,450
+0.04(+0.05%)
Sep 22, 2020
83.51
83.51
80.27
81.60
408,154
-2.04(-2.44%)
Sep 21, 2020
80.23
83.84
79.53
83.64
682,780
+1.88(+2.30%)
Sep 18, 2020
82.83
83.06
81.45
81.75
891,002
-0.66(-0.81%)
Sep 17, 2020
82.86
83.78
82.04
82.42
476,934
-1.03(-1.23%)
Sep 16, 2020
83.57
84.40
82.37
83.45
614,557
+0.26(+0.31%)
Sep 15, 2020
83.85
85.18
80.61
83.19
1,195,176
-0.46(-0.55%)
Sep 14, 2020
86.98
87.03
83.22
83.65
888,272
-2.73(-3.16%)
Sep 11, 2020
87.85
88.53
86.09
86.38
501,491
-0.63(-0.73%)
Sep 10, 2020
87.91
88.76
86.91
87.01
339,340
-0.95(-1.08%)
Sep 09, 2020
88.02
89.09
87.16
87.96
372,671
+0.56(+0.64%)
Sep 08, 2020
88.79
89.14
86.79
87.40
572,983
-2.46(-2.74%)
Sep 04, 2020
91.63
91.80
88.70
89.86
379,485
-1.07(-1.17%)
Sep 03, 2020
93.18
93.18
90.24
90.92
440,693
-2.83(-3.02%)
Sep 02, 2020
92.90
94.41
91.95
93.76
526,851
+2.41(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.