Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.03	23.09	23.01	23.06	5,441	+0.01(+0.04%)
Nov 29, 2023	22.98	23.06	22.95	23.05	2,988	+0.32(+1.40%)
Nov 28, 2023	22.81	22.86	22.73	22.73	1,147	-0.04(-0.19%)
Nov 27, 2023	22.74	22.82	22.74	22.78	2,836	+0.08(+0.34%)
Nov 24, 2023	22.75	22.75	22.70	22.70	1,918	-0.04(-0.17%)
Nov 22, 2023	22.74	22.74	22.74	22.74	279	+0.06(+0.26%)
Nov 21, 2023	22.68	22.68	22.68	22.68	98	+0.08(+0.35%)
Nov 20, 2023	22.61	22.68	22.60	22.60	631	+0.08(+0.35%)
Nov 17, 2023	22.51	22.52	22.50	22.52	7,047	+0.14(+0.61%)
Nov 16, 2023	22.41	22.45	22.32	22.39	34,573	+0.06(+0.26%)
Nov 15, 2023	22.32	22.33	22.28	22.33	2,363	-0.08(-0.35%)
Nov 14, 2023	22.37	22.41	22.33	22.41	1,188	+0.22(+1.01%)
Nov 13, 2023	22.16	22.18	22.07	22.18	9,707	+0.09(+0.40%)
Nov 10, 2023	22.06	22.15	22.06	22.09	5,023	-0.04(-0.20%)
Nov 09, 2023	22.19	22.19	22.02	22.14	71,094	-0.04(-0.20%)
Nov 08, 2023	22.10	22.18	22.10	22.18	1,150	+0.13(+0.58%)
Nov 07, 2023	21.93	22.05	21.93	22.05	1,741	+0.17(+0.76%)
Nov 06, 2023	21.86	21.93	21.86	21.89	5,285	-0.06(-0.27%)
Nov 03, 2023	21.95	21.99	21.90	21.95	8,156	+0.18(+0.83%)
Nov 02, 2023	21.79	21.80	21.77	21.77	1,293	+0.25(+1.16%)
Nov 01, 2023	21.54	21.54	21.48	21.52	24,314	+0.10(+0.49%)
Oct 31, 2023	21.39	21.51	21.37	21.41	11,083	-0.03(-0.14%)
Oct 30, 2023	21.47	21.55	21.39	21.44	16,029	-0.07(-0.34%)
Oct 27, 2023	21.44	21.61	21.44	21.51	2,439	-0.01(-0.05%)
Oct 26, 2023	21.52	21.62	21.52	21.52	1,700	+0.08(+0.39%)
Oct 25, 2023	21.47	21.53	21.39	21.44	17,427	-0.15(-0.68%)
Oct 24, 2023	21.57	21.59	21.57	21.59	1,634	+0.02(+0.11%)
Oct 23, 2023	21.50	21.56	21.50	21.56	116	-0.00(-0.02%)
Oct 20, 2023	21.50	21.65	21.49	21.57	2,185	+0.00(+0.00%)
Oct 19, 2023	21.55	21.60	21.47	21.57	10,013	-0.01(-0.05%)
Oct 18, 2023	21.63	21.64	21.56	21.58	7,532	-0.09(-0.43%)
Oct 17, 2023	21.78	21.78	21.67	21.67	3,730	-0.18(-0.84%)
Oct 16, 2023	21.86	21.94	21.84	21.86	6,912	-0.10(-0.47%)
Oct 13, 2023	22.03	22.03	21.96	21.96	76,561	+0.00(+0.00%)
Oct 12, 2023	22.00	22.00	21.95	21.96	1,465	-0.02(-0.09%)
Oct 11, 2023	21.98	22.00	21.98	21.98	2,543	+0.17(+0.76%)
Oct 10, 2023	21.73	21.88	21.73	21.81	2,957	+0.10(+0.47%)
Oct 09, 2023	21.64	21.74	21.60	21.71	3,968	+0.08(+0.38%)
Oct 06, 2023	21.58	21.63	21.58	21.63	3,773	-0.14(-0.63%)
Oct 05, 2023	21.75	21.76	21.73	21.76	3,518	+0.06(+0.29%)
Oct 04, 2023	21.72	21.72	21.66	21.70	2,623	+0.06(+0.27%)
Oct 03, 2023	21.65	21.65	21.59	21.64	2,398	-0.13(-0.60%)
Oct 02, 2023	21.82	21.82	21.77	21.77	646	-0.10(-0.47%)
Sep 29, 2023	21.86	21.97	21.85	21.87	6,793	+0.03(+0.13%)
Sep 28, 2023	21.91	21.91	21.78	21.85	16,642	-0.09(-0.42%)
Sep 27, 2023	21.93	21.94	21.93	21.94	10,349	-0.05(-0.24%)
Sep 26, 2023	21.99	22.02	21.95	21.99	8,075	-0.03(-0.13%)
Sep 25, 2023	22.05	22.07	22.02	22.02	23,260	-0.22(-0.98%)
Sep 22, 2023	22.25	22.25	22.21	22.24	1,575	-0.01(-0.04%)
Sep 21, 2023	22.28	22.28	22.24	22.25	16,146	-0.22(-0.97%)
Sep 20, 2023	22.45	22.49	22.45	22.47	760	+0.03(+0.12%)
Sep 19, 2023	22.48	22.51	22.44	22.44	10,994	-0.07(-0.31%)
Sep 18, 2023	22.51	22.51	22.51	22.51	602	+0.06(+0.28%)
Sep 15, 2023	22.46	22.53	22.45	22.45	13,096	-0.08(-0.35%)
Sep 14, 2023	22.47	22.53	22.47	22.53	3,005	+0.00(+0.00%)
Sep 13, 2023	22.53	22.53	22.53	22.53	6	+0.04(+0.17%)
Sep 12, 2023	22.49	22.53	22.44	22.49	2,889	-0.03(-0.15%)
Sep 11, 2023	22.54	22.54	22.52	22.52	193	+0.02(+0.09%)
Sep 08, 2023	22.50	22.50	22.50	22.50	102	+0.06(+0.28%)
Sep 07, 2023	22.36	22.54	22.36	22.44	17,780	-0.06(-0.26%)
Sep 06, 2023	22.47	22.50	22.47	22.50	442	-0.03(-0.13%)
Sep 05, 2023	22.53	22.53	22.53	22.53	20	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.