Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
39.29
39.29
39.29
39.29
100
-0.00(-0.00%)
Nov 29, 2018
39.29
39.29
39.29
39.29
600
-1.76(-4.29%)
Nov 28, 2018
41.05
41.05
41.05
0
+0.00(+0.00%)
Nov 27, 2018
41.05
41.05
41.05
41.05
178
+0.00(+0.00%)
Nov 26, 2018
41.05
41.05
41.05
41.05
239
+0.80(+1.99%)
Nov 23, 2018
40.25
40.25
40.25
40.25
600
+0.25(+0.62%)
Nov 21, 2018
40.00
40.00
40.00
0
-0.09(-0.22%)
Nov 20, 2018
40.09
40.09
40.09
0
+0.00(+0.00%)
Nov 19, 2018
40.09
40.09
40.09
40.09
195
+2.71(+7.25%)
Nov 16, 2018
37.38
37.38
37.38
0
+0.00(+0.00%)
Nov 15, 2018
37.38
37.38
37.38
0
+0.00(+0.00%)
Nov 14, 2018
37.38
37.38
37.38
37.38
26
+0.00(+0.00%)
Nov 13, 2018
37.38
37.38
37.38
0
+0.00(+0.00%)
Nov 12, 2018
37.38
37.38
37.38
37.38
174
+0.00(+0.00%)
Nov 09, 2018
37.38
37.38
37.38
0
+0.00(+0.00%)
Nov 08, 2018
37.38
37.38
37.38
37.38
19
+0.00(+0.00%)
Nov 07, 2018
37.38
37.38
37.38
37.38
358
-1.12(-2.91%)
Nov 06, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Nov 05, 2018
38.50
38.50
38.50
38.50
1
+0.00(+0.00%)
Nov 02, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Nov 01, 2018
38.50
38.50
38.50
38.50
3
+0.00(+0.00%)
Oct 31, 2018
38.50
38.50
2
+0.00(+0.00%)
Oct 30, 2018
38.50
38.50
2
+0.00(+0.00%)
Oct 29, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Oct 26, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Oct 25, 2018
38.50
38.50
38.50
38.50
2
+0.00(+0.00%)
Oct 24, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Oct 23, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Oct 22, 2018
38.50
38.50
38.50
0
+0.00(+0.00%)
Oct 19, 2018
38.50
38.50
38.50
38.50
300
+0.08(+0.21%)
Oct 18, 2018
38.42
38.42
38.42
38.42
225
+1.43(+3.86%)
Oct 17, 2018
36.99
36.99
36.99
36.99
150
-1.15(-3.01%)
Oct 16, 2018
38.14
38.14
38.14
0
+0.00(+0.00%)
Oct 15, 2018
38.14
38.14
38.14
38.14
123
+0.00(+0.00%)
Oct 12, 2018
38.14
38.14
38.14
0
+0.00(+0.00%)
Oct 11, 2018
38.14
38.14
38.14
38.14
95
+0.00(+0.00%)
Oct 10, 2018
38.14
38.14
38.14
0
+0.00(+0.00%)
Oct 09, 2018
38.00
38.14
38.00
38.14
447
+0.13(+0.34%)
Oct 08, 2018
38.01
38.01
38.01
0
+0.00(+0.00%)
Oct 05, 2018
38.01
38.01
38.01
38.01
100
+0.00(+0.00%)
Oct 04, 2018
38.01
38.01
38.01
0
+0.00(+0.00%)
Oct 03, 2018
38.01
38.01
38.01
38.01
200
+0.75(+2.01%)
Oct 02, 2018
37.26
37.26
3
+0.00(+0.00%)
Oct 01, 2018
37.26
37.26
37.26
37.26
2
+0.00(+0.00%)
Sep 28, 2018
37.26
37.26
37.26
37.26
300
-0.14(-0.37%)
Sep 27, 2018
37.40
37.40
37.40
0
+0.00(+0.00%)
Sep 26, 2018
37.40
37.40
37.40
0
+0.00(+0.00%)
Sep 25, 2018
37.40
37.40
37.40
37.40
198
-1.08(-2.81%)
Sep 24, 2018
38.48
38.48
38.48
38.48
153
-1.16(-2.93%)
Sep 21, 2018
39.64
39.64
39.64
39.64
100
+0.70(+1.80%)
Sep 20, 2018
43.27
43.27
38.94
38.94
220
-0.74(-1.86%)
Sep 19, 2018
39.68
39.68
39.68
39.68
102
+2.02(+5.36%)
Sep 18, 2018
37.63
37.66
37.63
37.66
800
-0.95(-2.46%)
Sep 17, 2018
38.61
38.61
38.61
38.61
2
+0.00(+0.00%)
Sep 14, 2018
38.61
38.61
38.61
38.61
100
+0.00(+0.00%)
Sep 13, 2018
38.61
38.61
38.61
38.61
1
+0.00(+0.00%)
Sep 12, 2018
38.61
38.61
38.61
38.61
60
+0.00(+0.00%)
Sep 11, 2018
38.61
38.61
38.61
38.61
12
+0.00(+0.00%)
Sep 10, 2018
38.61
38.61
38.61
38.61
368
-0.26(-0.67%)
Sep 07, 2018
39.32
39.32
38.87
38.87
600
-1.13(-2.83%)
Sep 06, 2018
40.00
40.00
2
+0.00(+0.00%)
Sep 05, 2018
40.00
40.00
40.00
40.00
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.