Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.08	32.12	31.81	31.81	4,584	-0.34(-1.07%)
Nov 27, 2020	32.15	32.15	32.15	32.15	100	-0.03(-0.08%)
Nov 25, 2020	32.13	32.18	32.13	32.18	2,400	-0.14(-0.43%)
Nov 24, 2020	31.82	32.32	31.82	32.32	8,237	+0.80(+2.54%)
Nov 23, 2020	31.43	31.52	31.35	31.52	544	+0.40(+1.27%)
Nov 20, 2020	31.22	31.23	31.12	31.12	2,900	-0.20(-0.64%)
Nov 19, 2020	31.07	31.32	31.07	31.32	2,872	+0.09(+0.27%)
Nov 18, 2020	31.71	31.73	31.24	31.24	2,015	-0.30(-0.96%)
Nov 17, 2020	31.36	31.55	31.36	31.54	1,622	-0.04(-0.13%)
Nov 16, 2020	31.50	31.62	31.50	31.58	857	+0.51(+1.63%)
Nov 13, 2020	31.08	31.08	31.08	31.08	100	+0.60(+1.96%)
Nov 12, 2020	30.42	30.48	30.35	30.48	2,284	-0.48(-1.56%)
Nov 11, 2020	30.88	31.00	30.88	30.96	2,797	+0.07(+0.23%)
Nov 10, 2020	30.85	30.89	30.85	30.89	446	+0.12(+0.38%)
Nov 09, 2020	30.89	31.19	30.77	30.77	3,055	+1.21(+4.08%)
Nov 06, 2020	29.82	29.82	29.56	29.57	2,400	-0.12(-0.42%)
Nov 05, 2020	29.83	29.84	29.69	29.69	12,962	+0.64(+2.21%)
Nov 04, 2020	29.00	29.31	29.00	29.05	4,567	+0.17(+0.60%)
Nov 03, 2020	28.86	28.92	28.86	28.88	1,307	+0.61(+2.16%)
Nov 02, 2020	28.28	28.30	28.26	28.26	1,135	+0.51(+1.84%)
Oct 30, 2020	27.71	27.75	27.53	27.75	2,100	-0.25(-0.90%)
Oct 29, 2020	27.55	28.10	27.55	28.00	5,747	+0.38(+1.38%)
Oct 28, 2020	28.12	28.12	27.62	27.62	894	-0.93(-3.24%)
Oct 27, 2020	28.80	28.82	28.55	28.55	2,867	-0.31(-1.08%)
Oct 26, 2020	29.11	29.11	28.76	28.86	8,473	-0.67(-2.26%)
Oct 23, 2020	29.58	29.58	29.45	29.53	3,900	+0.02(+0.08%)
Oct 22, 2020	29.25	29.58	29.25	29.50	7,464	+0.30(+1.01%)
Oct 21, 2020	29.28	29.28	29.21	29.21	363	-0.13(-0.43%)
Oct 20, 2020	29.39	29.45	29.31	29.33	2,947	+0.18(+0.63%)
Oct 19, 2020	29.71	29.71	29.15	29.15	1,726	-0.48(-1.63%)
Oct 16, 2020	29.73	29.73	29.64	29.64	800	+0.04(+0.15%)
Oct 15, 2020	29.19	29.59	29.19	29.59	362	+0.02(+0.08%)
Oct 14, 2020	29.76	29.78	29.57	29.57	3,336	-0.20(-0.67%)
Oct 13, 2020	29.75	29.77	29.74	29.77	704	-0.29(-0.97%)
Oct 12, 2020	30.04	30.09	30.04	30.06	616	+0.35(+1.19%)
Oct 09, 2020	29.84	29.84	29.71	29.71	600	+0.12(+0.42%)
Oct 08, 2020	29.53	29.59	29.53	29.59	964	+0.31(+1.04%)
Oct 07, 2020	29.19	29.28	29.13	29.28	4,657	+0.51(+1.77%)
Oct 06, 2020	29.18	29.25	28.77	28.77	680	-0.31(-1.06%)
Oct 05, 2020	28.90	29.08	28.90	29.08	1,977	+0.49(+1.71%)
Oct 02, 2020	28.38	28.63	28.38	28.59	2,200	-0.03(-0.12%)
Oct 01, 2020	28.53	28.63	28.53	28.62	3,488	-0.04(-0.13%)
Sep 30, 2020	28.67	28.67	28.66	28.66	583	+0.29(+1.02%)
Sep 29, 2020	28.31	28.37	28.31	28.37	290	-0.25(-0.87%)
Sep 28, 2020	28.38	28.72	28.38	28.62	1,511	+0.54(+1.91%)
Sep 25, 2020	27.84	28.08	27.84	28.08	300	+0.34(+1.22%)
Sep 24, 2020	27.65	28.00	27.62	27.75	1,562	+0.08(+0.28%)
Sep 23, 2020	28.25	28.25	27.67	27.67	485	-0.81(-2.83%)
Sep 22, 2020	28.31	28.47	28.26	28.47	3,487	+0.12(+0.41%)
Sep 21, 2020	28.27	28.36	28.27	28.36	498	-0.61(-2.12%)
Sep 18, 2020	29.09	29.10	28.80	28.97	2,200	-0.27(-0.91%)
Sep 17, 2020	29.14	29.24	29.10	29.24	5,123	-0.22(-0.76%)
Sep 16, 2020	29.39	29.79	29.39	29.46	2,947	+0.09(+0.31%)
Sep 15, 2020	29.55	29.55	29.37	29.37	2,074	-0.04(-0.14%)
Sep 14, 2020	29.14	29.50	29.14	29.41	1,990	+0.44(+1.50%)
Sep 11, 2020	29.00	29.00	28.84	28.97	1,200	+0.15(+0.54%)
Sep 10, 2020	29.43	29.43	28.82	28.82	1,840	-0.50(-1.72%)
Sep 09, 2020	29.23	29.47	29.22	29.32	15,036	+0.46(+1.61%)
Sep 08, 2020	29.12	29.17	28.86	28.86	9,077	-0.78(-2.62%)
Sep 04, 2020	29.50	29.63	29.45	29.63	1,700	+0.00(+0.00%)
Sep 03, 2020	30.51	30.55	29.48	29.63	3,330	-0.87(-2.86%)
Sep 02, 2020	30.12	30.51	30.12	30.51	3,023	+0.49(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.