Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.33	32.55	32.12	32.38	383,404	+0.21(+0.66%)
Nov 29, 2017	33.59	33.60	31.72	32.17	877,499	-1.39(-4.13%)
Nov 28, 2017	33.55	33.61	33.26	33.55	253,736	+0.32(+0.96%)
Nov 27, 2017	33.64	33.64	33.18	33.24	399,537	-0.42(-1.26%)
Nov 24, 2017	33.61	33.66	33.55	33.66	252,892	+0.13(+0.40%)
Nov 22, 2017	33.81	33.84	33.39	33.52	331,334	-0.16(-0.49%)
Nov 21, 2017	33.47	33.69	33.42	33.69	452,611	+0.49(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.