Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Agriculture TR ETN UBS E-Tracs
(NY:
UAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.925
7.035
6.750
6.755
48,500
-0.25(-3.64%)
Nov 27, 2002
6.655
7.095
6.655
7.010
123,500
+0.37(+5.57%)
Nov 26, 2002
7.140
7.150
6.635
6.640
120,000
-0.49(-6.87%)
Nov 25, 2002
6.820
7.250
6.800
7.130
145,300
+0.33(+4.85%)
Nov 22, 2002
6.480
6.825
6.350
6.800
207,100
+0.37(+5.67%)
Nov 21, 2002
6.200
6.550
6.190
6.435
189,800
+0.26(+4.21%)
Nov 20, 2002
6.010
6.175
6.000
6.175
146,500
+0.15(+2.49%)
Nov 19, 2002
6.005
6.175
5.950
6.025
210,100
+0.01(+0.08%)
Nov 18, 2002
6.060
6.100
5.750
6.020
189,700
-0.03(-0.50%)
Nov 15, 2002
6.055
6.115
5.865
6.050
187,700
-0.02(-0.33%)
Nov 14, 2002
5.875
6.150
5.875
6.070
203,200
+0.21(+3.50%)
Nov 13, 2002
5.875
5.910
5.600
5.865
159,100
+0.01(+0.17%)
Nov 12, 2002
5.900
5.975
5.700
5.855
239,600
-0.03(-0.51%)
Nov 11, 2002
6.155
6.155
5.560
5.885
398,600
-0.27(-4.31%)
Nov 08, 2002
6.465
6.580
6.145
6.150
97,800
-0.32(-4.95%)
Nov 07, 2002
6.630
6.630
6.435
6.470
91,400
-0.18(-2.71%)
Nov 06, 2002
6.375
6.725
6.375
6.650
294,200
+0.28(+4.40%)
Nov 05, 2002
6.400
6.575
6.295
6.370
251,800
+0.01(+0.16%)
Nov 04, 2002
6.645
6.770
6.355
6.360
230,400
-0.23(-3.49%)
Nov 01, 2002
6.635
6.735
6.465
6.590
179,200
-0.05(-0.75%)
Oct 31, 2002
7.450
7.470
6.530
6.640
4,070,000
-0.81(-10.87%)
Oct 30, 2002
7.495
7.610
7.350
7.450
164,500
+0.00(+0.00%)
Oct 29, 2002
7.270
7.705
6.900
7.450
283,300
+0.28(+3.91%)
Oct 28, 2002
7.625
7.750
6.750
7.170
261,100
-0.41(-5.35%)
Oct 25, 2002
7.800
7.815
7.405
7.575
119,600
-0.15(-1.94%)
Oct 24, 2002
7.550
8.030
7.475
7.725
288,800
+0.39(+5.32%)
Oct 23, 2002
7.310
7.345
7.210
7.335
104,300
+0.08(+1.03%)
Oct 22, 2002
7.350
7.395
7.220
7.260
173,500
-0.13(-1.83%)
Oct 21, 2002
7.125
7.425
6.830
7.395
218,600
+0.22(+3.07%)
Oct 18, 2002
7.005
7.175
6.815
7.175
106,300
+0.18(+2.57%)
Oct 17, 2002
6.635
7.050
6.635
6.995
128,600
+0.41(+6.23%)
Oct 16, 2002
6.495
6.595
6.365
6.585
214,600
-0.07(-0.98%)
Oct 15, 2002
6.050
6.675
6.050
6.650
403,600
+0.66(+11.02%)
Oct 14, 2002
5.985
6.055
5.905
5.990
140,900
-0.04(-0.75%)
Oct 11, 2002
5.950
6.205
5.895
6.035
296,600
+0.29(+4.96%)
Oct 10, 2002
5.735
6.150
5.630
5.750
1,720,000
+0.04(+0.79%)
Oct 09, 2002
6.355
6.355
5.705
5.705
298,600
-0.76(-11.82%)
Oct 08, 2002
6.425
6.610
6.370
6.470
196,700
+0.02(+0.31%)
Oct 07, 2002
6.575
6.775
6.250
6.450
218,900
-0.25(-3.73%)
Oct 04, 2002
6.925
6.950
6.400
6.700
220,900
-0.05(-0.81%)
Oct 03, 2002
6.625
6.765
6.540
6.755
202,200
+0.08(+1.20%)
Oct 02, 2002
7.075
7.080
6.525
6.675
242,800
-0.45(-6.32%)
Oct 01, 2002
7.175
7.175
6.450
7.125
267,200
+0.12(+1.71%)
Sep 30, 2002
7.150
7.150
6.805
7.005
210,600
-0.15(-2.03%)
Sep 27, 2002
7.585
7.600
7.095
7.150
121,100
-0.45(-5.92%)
Sep 26, 2002
7.455
7.610
7.350
7.600
215,000
+0.24(+3.33%)
Sep 25, 2002
7.100
7.365
6.785
7.355
186,200
+0.40(+5.75%)
Sep 24, 2002
6.895
7.150
6.830
6.955
187,300
-0.06(-0.86%)
Sep 23, 2002
7.430
7.445
6.590
7.015
292,600
-0.40(-5.39%)
Sep 20, 2002
7.400
7.475
7.205
7.415
116,000
+0.01(+0.20%)
Sep 19, 2002
7.655
7.655
7.230
7.400
109,700
-0.27(-3.52%)
Sep 18, 2002
7.865
7.875
7.370
7.670
204,800
-0.31(-3.88%)
Sep 17, 2002
8.150
8.260
7.975
7.980
141,700
-0.06(-0.81%)
Sep 16, 2002
8.050
8.325
7.985
8.045
111,900
-0.01(-0.06%)
Sep 13, 2002
8.150
8.280
8.015
8.050
122,600
-0.14(-1.77%)
Sep 12, 2002
8.215
8.215
7.915
8.195
77,600
-0.04(-0.43%)
Sep 11, 2002
8.290
8.350
8.160
8.230
140,200
-0.01(-0.12%)
Sep 10, 2002
8.255
8.360
8.180
8.240
145,900
-0.00(-0.06%)
Sep 09, 2002
8.295
8.295
7.935
8.245
205,200
+0.00(+0.00%)
Sep 06, 2002
7.805
8.250
7.805
8.245
217,100
+0.45(+5.84%)
Sep 05, 2002
8.000
8.000
7.710
7.790
119,900
-0.30(-3.65%)
Sep 04, 2002
7.700
8.085
7.625
8.085
202,100
+0.58(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.