Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.72	20.72	20.62	20.64	195,094	-0.06(-0.29%)
Nov 29, 2018	20.68	20.73	20.65	20.70	77,057	+0.02(+0.08%)
Nov 28, 2018	20.64	20.71	20.57	20.69	151,199	+0.06(+0.29%)
Nov 27, 2018	20.62	20.64	20.56	20.63	82,960	+0.03(+0.12%)
Nov 26, 2018	20.63	20.67	20.58	20.60	123,544	+0.04(+0.21%)
Nov 23, 2018	20.63	20.63	20.52	20.56	33,471	-0.09(-0.41%)
Nov 21, 2018		20.64	20.64	20.64	0	+0.07(+0.33%)
Nov 20, 2018	20.58	20.64	20.51	20.58	228,284	-0.03(-0.12%)
Nov 19, 2018	20.64	20.65	20.56	20.60	113,069	-0.05(-0.24%)
Nov 16, 2018	20.70	20.70	20.60	20.65	161,059	-0.08(-0.37%)
Nov 15, 2018	20.72	20.73	20.61	20.73	295,686	+0.01(+0.04%)
Nov 14, 2018	20.75	20.77	20.66	20.72	99,566	+0.03(+0.15%)
Nov 13, 2018	20.75	20.78	20.69	20.69	86,997	-0.04(-0.19%)
Nov 12, 2018	20.85	20.85	20.70	20.73	263,118	-0.11(-0.53%)
Nov 09, 2018	20.89	20.89	20.79	20.84	131,807	-0.06(-0.28%)
Nov 08, 2018	20.90	20.92	20.84	20.90	624,912	+0.00(+0.00%)
Nov 07, 2018	20.86	20.91	20.86	20.90	161,035	+0.07(+0.33%)
Nov 06, 2018	20.86	20.88	20.81	20.83	94,214	-0.03(-0.16%)
Nov 05, 2018	20.83	20.86	20.78	20.86	97,278	+0.03(+0.16%)
Nov 02, 2018	20.83	20.86	20.80	20.83	219,092	-0.01(-0.04%)
Nov 01, 2018	20.80	20.86	20.76	20.84	114,747	+0.09(+0.41%)
Oct 31, 2018	20.80	20.82	20.74	20.75	135,302	-0.03(-0.16%)
Oct 30, 2018	20.79	20.80	20.72	20.79	99,897	+0.04(+0.21%)
Oct 29, 2018	20.79	20.83	20.73	20.74	95,595	-0.03(-0.17%)
Oct 26, 2018	20.84	20.84	20.76	20.78	106,902	-0.08(-0.36%)
Oct 25, 2018	20.86	20.86	20.77	20.86	82,893	+0.03(+0.16%)
Oct 24, 2018	20.86	20.88	20.80	20.82	71,139	-0.03(-0.12%)
Oct 23, 2018	20.86	20.88	20.78	20.85	287,339	-0.03(-0.16%)
Oct 22, 2018	20.95	20.95	20.88	20.88	418,988	-0.04(-0.17%)
Oct 19, 2018	20.92	20.93	20.89	20.92	147,137	+0.00(+0.00%)
Oct 18, 2018	20.92	20.93	20.89	20.92	168,637	+0.00(+0.00%)
Oct 17, 2018	20.95	20.95	20.92	20.92	187,721	-0.03(-0.15%)
Oct 16, 2018	20.94	20.95	20.90	20.95	98,606	+0.03(+0.15%)
Oct 15, 2018	20.92	20.93	20.90	20.92	105,476	+0.02(+0.08%)
Oct 12, 2018	20.95	20.95	20.87	20.90	72,743	+0.00(+0.00%)
Oct 11, 2018	20.90	20.91	20.81	20.90	333,332	-0.01(-0.04%)
Oct 10, 2018	20.96	20.96	20.86	20.91	153,273	-0.05(-0.24%)
Oct 09, 2018	20.96	21.20	20.89	20.96	158,115	+0.02(+0.07%)
Oct 08, 2018	20.92	20.97	20.91	20.94	123,760	+0.04(+0.17%)
Oct 05, 2018	20.91	20.98	20.90	20.91	77,813	-0.06(-0.30%)
Oct 04, 2018	21.02	21.02	20.91	20.97	189,391	-0.03(-0.14%)
Oct 03, 2018	21.04	21.05	21.00	21.00	203,355	-0.04(-0.18%)
Oct 02, 2018	21.05	21.05	21.03	21.04	256,224	-0.01(-0.03%)
Oct 01, 2018	21.00	21.05	21.00	21.05	150,543	+0.04(+0.17%)
Sep 28, 2018	21.01	21.04	20.98	21.01	162,818	+0.00(+0.00%)
Sep 27, 2018	20.98	21.02	20.96	21.01	312,920	+0.02(+0.09%)
Sep 26, 2018	20.99	21.00	20.97	20.99	242,792	+0.01(+0.05%)
Sep 25, 2018	21.01	21.03	20.95	20.98	83,328	-0.01(-0.04%)
Sep 24, 2018	21.01	21.01	20.95	20.99	208,350	+0.00(+0.02%)
Sep 21, 2018	20.98	21.00	20.96	20.99	86,799	+0.00(+0.00%)
Sep 20, 2018	20.96	21.00	20.94	20.99	151,782	+0.00(+0.00%)
Sep 19, 2018	20.99	21.01	20.98	20.99	164,056	-0.01(-0.04%)
Sep 18, 2018	20.99	21.00	20.99	20.99	121,038	+0.00(+0.00%)
Sep 17, 2018	20.99	21.01	20.98	20.99	191,567	+0.00(+0.00%)
Sep 14, 2018	20.99	21.02	20.97	20.99	81,589	+0.00(+0.02%)
Sep 13, 2018	20.98	21.00	20.97	20.99	99,474	+0.02(+0.10%)
Sep 12, 2018	20.94	20.98	20.94	20.97	114,650	+0.02(+0.10%)
Sep 11, 2018	20.94	20.95	20.93	20.95	126,831	+0.00(+0.00%)
Sep 10, 2018	20.93	20.95	20.93	20.95	41,624	+0.02(+0.10%)
Sep 07, 2018	20.92	20.95	20.91	20.93	82,418	-0.01(-0.04%)
Sep 06, 2018	20.93	20.93	20.91	20.93	64,095	+0.02(+0.10%)
Sep 05, 2018	20.93	20.95	20.91	20.91	48,514	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.