Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(NY:
IAG
)
3.580
-0.400 (-10.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.757
8.953
8.757
8.944
908,189
+0.32(+3.68%)
Nov 29, 2006
8.627
8.701
8.533
8.627
609,458
-0.01(-0.11%)
Nov 28, 2006
8.589
8.664
8.403
8.636
948,891
+0.00(+0.00%)
Nov 27, 2006
8.953
8.991
8.580
8.636
1,143,082
-0.27(-3.04%)
Nov 24, 2006
9.009
9.103
8.879
8.907
551,618
+0.27(+3.14%)
Nov 22, 2006
8.925
8.981
8.617
8.636
737,776
-0.18(-2.01%)
Nov 21, 2006
8.449
8.916
8.440
8.813
921,578
+0.46(+5.47%)
Nov 20, 2006
8.459
8.580
8.328
8.356
565,435
+0.01(+0.11%)
Nov 17, 2006
8.403
8.552
8.206
8.347
928,004
-0.12(-1.43%)
Nov 16, 2006
8.673
8.916
8.449
8.468
1,039,613
-0.07(-0.77%)
Nov 15, 2006
8.496
8.711
8.403
8.533
1,152,401
-0.05(-0.54%)
Nov 14, 2006
8.720
8.813
8.496
8.580
1,049,682
-0.12(-1.39%)
Nov 13, 2006
8.916
8.925
8.403
8.701
1,405,610
-0.22(-2.51%)
Nov 10, 2006
8.935
9.149
8.907
8.925
1,122,517
-0.06(-0.62%)
Nov 09, 2006
8.776
9.112
8.767
8.981
2,283,058
+0.36(+4.23%)
Nov 08, 2006
8.300
8.757
8.272
8.617
1,045,397
+0.31(+3.71%)
Nov 07, 2006
8.281
8.440
8.281
8.309
585,572
+0.12(+1.48%)
Nov 06, 2006
8.048
8.365
8.029
8.188
958,959
+0.19(+2.33%)
Nov 03, 2006
7.954
8.038
7.908
8.001
526,126
+0.05(+0.59%)
Nov 02, 2006
7.796
7.992
7.796
7.954
482,104
+0.13(+1.67%)
Nov 01, 2006
8.020
8.038
7.814
7.824
798,401
-0.07(-0.95%)
Oct 31, 2006
7.861
7.926
7.777
7.898
561,794
+0.01(+0.12%)
Oct 30, 2006
7.982
8.029
7.880
7.889
395,880
-0.02(-0.24%)
Oct 27, 2006
8.113
8.113
7.908
7.908
397,593
-0.20(-2.42%)
Oct 26, 2006
8.169
8.272
8.010
8.104
467,858
-0.01(-0.11%)
Oct 25, 2006
7.917
8.122
7.833
8.113
507,596
+0.21(+2.72%)
Oct 24, 2006
7.898
7.992
7.842
7.898
519,914
-0.07(-0.82%)
Oct 23, 2006
7.898
7.992
7.758
7.964
440,545
+0.07(+0.83%)
Oct 20, 2006
8.085
8.104
7.889
7.898
306,442
-0.15(-1.86%)
Oct 19, 2006
7.880
8.057
7.861
8.048
375,314
+0.24(+3.11%)
Oct 18, 2006
7.833
7.908
7.777
7.805
320,581
-0.02(-0.24%)
Oct 17, 2006
7.814
7.833
7.684
7.824
402,306
-0.02(-0.24%)
Oct 16, 2006
7.917
7.936
7.786
7.842
500,205
+0.04(+0.48%)
Oct 13, 2006
7.824
7.861
7.740
7.805
710,035
+0.09(+1.21%)
Oct 12, 2006
7.786
7.786
7.684
7.712
518,093
-0.09(-1.20%)
Oct 11, 2006
7.898
7.926
7.786
7.805
267,561
-0.10(-1.30%)
Oct 10, 2006
8.001
8.057
7.786
7.908
795,080
-0.06(-0.70%)
Oct 09, 2006
8.104
8.141
7.908
7.964
394,594
-0.12(-1.50%)
Oct 06, 2006
8.178
8.216
8.010
8.085
373,065
-0.10(-1.25%)
Oct 05, 2006
8.038
8.262
8.001
8.188
613,528
+0.21(+2.69%)
Oct 04, 2006
7.637
8.020
7.609
7.973
1,096,275
+0.32(+4.15%)
Oct 03, 2006
7.889
7.889
7.637
7.656
531,267
-0.34(-4.21%)
Oct 02, 2006
7.936
8.048
7.917
7.992
215,077
+0.07(+0.82%)
Sep 29, 2006
7.973
7.992
7.852
7.926
280,843
-0.12(-1.51%)
Sep 28, 2006
8.169
8.169
8.020
8.048
365,460
-0.04(-0.46%)
Sep 27, 2006
8.132
8.132
7.889
8.085
641,805
+0.15(+1.88%)
Sep 26, 2006
7.777
7.992
7.771
7.936
601,210
+0.14(+1.80%)
Sep 25, 2006
7.936
7.936
7.721
7.796
705,536
-0.27(-3.36%)
Sep 22, 2006
8.272
8.309
8.038
8.066
642,448
-0.06(-0.69%)
Sep 21, 2006
8.048
8.169
7.852
8.122
1,490,977
-0.02(-0.23%)
Sep 20, 2006
8.375
8.431
7.973
8.141
905,404
-0.11(-1.36%)
Sep 19, 2006
8.496
8.496
8.225
8.253
954,782
-0.24(-2.86%)
Sep 18, 2006
8.459
8.608
8.328
8.496
861,810
+0.17(+2.02%)
Sep 15, 2006
8.375
8.487
8.029
8.328
1,255,548
-0.01(-0.11%)
Sep 14, 2006
9.112
9.112
8.272
8.337
3,498,226
-1.23(-12.88%)
Sep 13, 2006
9.560
9.794
9.514
9.570
489,173
+0.08(+0.89%)
Sep 12, 2006
9.504
9.775
9.430
9.486
552,796
+0.00(+0.00%)
Sep 11, 2006
9.644
9.710
9.327
9.486
1,067,998
-0.45(-4.51%)
Sep 08, 2006
9.896
10.02
9.766
9.934
724,066
-0.19(-1.85%)
Sep 07, 2006
10.19
10.32
9.971
10.12
802,792
-0.38(-3.64%)
Sep 06, 2006
10.78
11.04
10.46
10.50
847,564
-0.25(-2.34%)
Sep 05, 2006
10.80
10.90
10.63
10.76
947,498
+0.18(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.