Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
18.74
18.95
18.51
18.95
97,193
-0.72(-3.67%)
Nov 29, 2006
19.26
19.74
19.18
19.68
55,383
+0.49(+2.53%)
Nov 28, 2006
20.96
21.01
18.75
19.19
85,790
-1.38(-6.70%)
Nov 27, 2006
20.26
20.64
20.04
20.57
108,460
+0.77(+3.87%)
Nov 24, 2006
19.34
19.81
19.32
19.80
53,483
+1.15(+6.16%)
Nov 22, 2006
18.53
18.71
18.53
18.65
41,945
+0.04(+0.20%)
Nov 21, 2006
18.48
18.62
18.31
18.62
33,121
+0.13(+0.72%)
Nov 20, 2006
18.39
18.53
18.31
18.48
33,664
-0.26(-1.38%)
Nov 17, 2006
18.73
18.77
18.60
18.74
27,556
-0.08(-0.43%)
Nov 16, 2006
18.75
18.85
18.75
18.82
32,171
+0.02(+0.12%)
Nov 15, 2006
18.71
18.87
18.65
18.80
55,519
+0.12(+0.63%)
Nov 14, 2006
18.72
18.74
18.65
18.68
30,678
-0.15(-0.82%)
Nov 13, 2006
18.63
18.85
18.62
18.84
42,080
+0.23(+1.23%)
Nov 10, 2006
18.60
18.70
18.60
18.61
13,574
+0.04(+0.24%)
Nov 09, 2006
18.81
18.81
18.56
18.56
26,334
+0.12(+0.64%)
Nov 08, 2006
18.24
18.45
18.05
18.45
16,560
+0.21(+1.13%)
Nov 07, 2006
18.38
18.45
18.20
18.24
31,357
-0.25(-1.35%)
Nov 06, 2006
18.05
18.56
18.05
18.49
45,610
-0.10(-0.51%)
Nov 03, 2006
18.42
18.76
18.42
18.59
31,764
+0.69(+3.83%)
Nov 02, 2006
17.69
17.97
17.69
17.90
12,352
+0.38(+2.19%)
Nov 01, 2006
17.72
17.89
17.52
17.52
12,488
+0.15(+0.85%)
Oct 31, 2006
17.39
17.45
17.31
17.37
8,280
+0.06(+0.34%)
Oct 30, 2006
17.58
17.61
17.16
17.31
22,805
-0.27(-1.51%)
Oct 27, 2006
17.39
17.75
17.39
17.58
17,103
-0.32(-1.81%)
Oct 26, 2006
17.79
18.09
17.79
17.90
34,886
-0.33(-1.82%)
Oct 25, 2006
17.90
18.34
17.90
18.23
73,573
+1.69(+10.24%)
Oct 24, 2006
16.50
16.68
16.50
16.54
9,637
+0.29(+1.77%)
Oct 23, 2006
16.02
16.25
15.98
16.25
34,071
+0.20(+1.24%)
Oct 20, 2006
15.91
16.10
15.91
16.05
19,683
+0.71(+4.66%)
Oct 19, 2006
15.35
15.47
15.32
15.34
9,502
+0.21(+1.41%)
Oct 18, 2006
14.95
15.15
14.95
15.12
7,058
+0.28(+1.89%)
Oct 17, 2006
14.70
14.84
14.66
14.84
19,547
-0.10(-0.69%)
Oct 16, 2006
14.70
14.95
14.70
14.95
9,773
+0.23(+1.55%)
Oct 13, 2006
14.88
14.90
14.67
14.72
17,918
-0.38(-2.54%)
Oct 12, 2006
14.91
15.12
14.87
15.10
13,845
+0.29(+1.99%)
Oct 11, 2006
14.88
14.90
14.73
14.81
18,325
-0.24(-1.57%)
Oct 10, 2006
14.81
15.04
14.81
15.04
13,710
+0.01(+0.10%)
Oct 09, 2006
15.04
15.13
15.03
15.03
4,343
-0.01(-0.10%)
Oct 06, 2006
15.15
15.15
15.03
15.04
13,710
-0.28(-1.83%)
Oct 05, 2006
15.32
15.38
15.25
15.32
6,380
-0.13(-0.86%)
Oct 04, 2006
15.29
15.46
15.10
15.46
13,438
+0.20(+1.30%)
Oct 03, 2006
15.15
15.51
14.95
15.26
44,524
-0.49(-3.09%)
Oct 02, 2006
15.79
15.81
15.74
15.74
2,307
-0.10(-0.60%)
Sep 29, 2006
15.94
15.98
15.76
15.84
12,081
-0.30(-1.87%)
Sep 28, 2006
15.95
16.14
15.88
16.14
26,606
+0.42(+2.67%)
Sep 27, 2006
15.95
16.00
15.72
15.72
17,375
-0.41(-2.56%)
Sep 26, 2006
16.07
16.13
16.01
16.13
5,972
-0.01(-0.09%)
Sep 25, 2006
16.13
16.21
15.84
16.15
31,900
-0.04(-0.27%)
Sep 22, 2006
16.46
16.46
16.13
16.19
19,683
-0.31(-1.87%)
Sep 21, 2006
16.54
16.76
16.49
16.50
14,796
-0.12(-0.71%)
Sep 20, 2006
16.26
16.73
16.26
16.62
22,126
+0.41(+2.55%)
Sep 19, 2006
16.35
16.35
16.21
16.21
3,665
-0.15(-0.90%)
Sep 18, 2006
16.42
16.54
16.25
16.35
60,135
-0.04(-0.27%)
Sep 15, 2006
16.76
16.79
16.33
16.40
56,741
+0.52(+3.29%)
Sep 14, 2006
15.99
16.02
15.88
15.88
15,339
-0.55(-3.32%)
Sep 13, 2006
16.17
16.49
16.13
16.42
32,307
+0.35(+2.20%)
Sep 12, 2006
15.95
16.07
15.89
16.07
70,858
+0.13(+0.79%)
Sep 11, 2006
15.99
16.06
15.88
15.94
24,705
+0.08(+0.51%)
Sep 08, 2006
15.76
15.93
15.75
15.86
18,597
+0.38(+2.43%)
Sep 07, 2006
15.47
15.65
15.47
15.48
19,004
+0.13(+0.82%)
Sep 06, 2006
15.62
15.62
15.28
15.36
9,230
-0.29(-1.88%)
Sep 05, 2006
15.67
15.67
15.46
15.65
22,397
+0.11(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.