Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
22.36
22.53
22.36
22.53
12,283
+0.27(+1.20%)
Nov 27, 2015
22.26
22.30
22.23
22.26
3,021
-0.59(-2.57%)
Nov 25, 2015
22.89
22.85
22.85
22.85
2,468
-0.05(-0.23%)
Nov 24, 2015
22.81
22.97
22.66
22.90
10,185
-0.45(-1.91%)
Nov 23, 2015
23.34
23.58
22.95
23.35
77,665
+0.42(+1.83%)
Nov 20, 2015
22.82
22.93
22.82
22.93
3,602
+0.21(+0.90%)
Nov 19, 2015
22.70
22.73
22.63
22.72
7,339
+0.13(+0.59%)
Nov 18, 2015
22.40
22.65
22.38
22.59
5,511
+0.43(+1.93%)
Nov 17, 2015
22.21
22.22
22.10
22.16
4,529
-0.05(-0.24%)
Nov 16, 2015
21.99
22.26
21.95
22.22
14,197
+0.23(+1.05%)
Nov 13, 2015
22.05
22.05
21.81
21.99
12,650
+0.53(+2.45%)
Nov 12, 2015
21.61
21.61
21.35
21.46
8,691
-1.26(-5.53%)
Nov 11, 2015
22.76
22.80
22.62
22.72
4,875
+0.21(+0.95%)
Nov 10, 2015
22.63
22.63
22.48
22.50
4,680
+0.06(+0.28%)
Nov 09, 2015
22.62
22.65
22.39
22.44
12,949
+0.00(+0.00%)
Nov 06, 2015
22.40
22.48
22.33
22.44
6,356
-0.29(-1.29%)
Nov 05, 2015
22.65
22.80
22.65
22.73
3,310
+0.12(+0.55%)
Nov 04, 2015
22.87
22.92
22.61
22.61
12,433
+0.09(+0.40%)
Nov 03, 2015
22.33
22.55
22.33
22.52
2,402
-0.11(-0.47%)
Nov 02, 2015
22.52
22.63
22.40
22.63
15,339
-0.40(-1.74%)
Oct 30, 2015
23.00
23.10
22.96
23.03
10,382
+0.64(+2.87%)
Oct 29, 2015
22.31
22.44
22.31
22.39
6,879
+0.11(+0.48%)
Oct 28, 2015
22.02
22.50
22.02
22.28
6,585
+0.34(+1.54%)
Oct 27, 2015
21.90
22.00
21.87
21.94
7,508
-0.01(-0.04%)
Oct 26, 2015
22.00
22.00
21.88
21.95
6,113
-0.49(-2.18%)
Oct 23, 2015
22.27
22.57
22.21
22.44
6,768
+0.77(+3.54%)
Oct 22, 2015
21.34
21.67
21.34
21.67
8,920
+1.03(+5.01%)
Oct 21, 2015
20.69
20.85
20.61
20.64
25,656
-0.37(-1.74%)
Oct 20, 2015
20.87
21.05
20.87
21.00
14,934
+0.48(+2.34%)
Oct 19, 2015
20.46
20.70
20.41
20.52
37,219
+0.45(+2.26%)
Oct 16, 2015
19.88
20.11
19.88
20.07
12,226
+0.40(+2.04%)
Oct 15, 2015
19.39
19.67
19.16
19.67
12,746
+0.67(+3.52%)
Oct 14, 2015
19.12
19.13
18.98
19.00
4,863
-0.10(-0.51%)
Oct 13, 2015
19.37
19.37
19.07
19.10
5,695
-0.24(-1.24%)
Oct 12, 2015
19.23
19.34
19.18
19.34
9,639
+0.36(+1.88%)
Oct 09, 2015
19.01
19.04
18.87
18.98
5,128
+0.01(+0.05%)
Oct 08, 2015
18.76
19.05
18.76
18.97
8,946
+0.02(+0.09%)
Oct 07, 2015
19.11
19.13
18.86
18.96
10,748
+0.11(+0.57%)
Oct 06, 2015
18.82
18.91
18.75
18.85
9,797
-0.12(-0.61%)
Oct 05, 2015
18.74
19.09
18.74
18.96
14,208
+0.10(+0.52%)
Oct 02, 2015
18.37
18.87
18.36
18.87
11,628
+0.92(+5.11%)
Oct 01, 2015
17.94
17.97
17.76
17.95
7,346
+0.14(+0.80%)
Sep 30, 2015
17.85
17.85
17.71
17.81
10,386
+0.23(+1.32%)
Sep 29, 2015
17.50
17.60
17.44
17.57
7,236
-0.06(-0.35%)
Sep 28, 2015
17.80
17.80
17.53
17.64
6,875
-0.16(-0.90%)
Sep 25, 2015
18.47
18.47
17.80
17.80
11,760
-0.87(-4.68%)
Sep 24, 2015
18.55
18.67
18.41
18.67
8,530
-0.37(-1.97%)
Sep 23, 2015
19.07
19.15
18.95
19.04
4,384
+0.04(+0.23%)
Sep 22, 2015
18.98
19.08
18.92
19.00
3,899
-0.12(-0.65%)
Sep 21, 2015
19.06
19.18
19.00
19.12
14,022
+0.29(+1.56%)
Sep 18, 2015
18.92
19.00
18.73
18.83
13,076
-0.19(-0.98%)
Sep 17, 2015
18.97
19.33
18.90
19.02
4,202
+0.01(+0.05%)
Sep 16, 2015
18.78
19.01
18.78
19.01
6,552
+0.28(+1.47%)
Sep 15, 2015
18.48
18.75
18.47
18.73
7,224
+0.07(+0.38%)
Sep 14, 2015
18.55
18.67
18.49
18.66
6,161
+0.06(+0.34%)
Sep 11, 2015
18.49
18.60
18.48
18.60
3,334
+0.14(+0.77%)
Sep 10, 2015
18.36
18.47
18.34
18.46
10,963
+0.04(+0.24%)
Sep 09, 2015
18.59
18.71
18.38
18.41
10,845
+0.36(+1.97%)
Sep 08, 2015
17.91
18.08
17.87
18.06
35,365
+1.11(+6.58%)
Sep 04, 2015
17.19
16.94
16.94
16.94
52,402
-0.18(-1.04%)
Sep 03, 2015
17.40
17.50
17.07
17.12
32,139
+0.01(+0.05%)
Sep 02, 2015
16.94
17.17
16.94
17.11
9,797
+0.04(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.