Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Guangshen Railway
(NY:
GSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
15.08
15.19
15.07
15.19
5,858
-0.12(-0.81%)
Nov 27, 2019
15.19
15.31
15.11
15.31
7,323
-0.06(-0.37%)
Nov 26, 2019
15.14
15.37
15.08
15.37
12,953
+0.14(+0.94%)
Nov 25, 2019
15.02
15.23
15.02
15.23
5,171
+0.34(+2.31%)
Nov 22, 2019
14.82
14.89
14.82
14.88
6,486
+0.07(+0.45%)
Nov 21, 2019
14.69
14.98
14.69
14.82
12,850
-0.03(-0.19%)
Nov 20, 2019
14.82
14.84
14.65
14.84
25,530
-0.07(-0.45%)
Nov 19, 2019
15.01
15.01
14.86
14.91
14,980
-0.18(-1.20%)
Nov 18, 2019
15.09
15.09
14.96
15.09
9,281
+0.02(+0.13%)
Nov 15, 2019
15.22
15.26
15.07
15.07
6,695
-0.22(-1.44%)
Nov 14, 2019
15.20
15.35
15.20
15.29
11,461
+0.11(+0.76%)
Nov 13, 2019
15.11
15.27
15.06
15.18
22,310
-0.18(-1.18%)
Nov 12, 2019
15.31
15.39
15.20
15.36
27,937
-0.12(-0.80%)
Nov 11, 2019
15.40
15.49
15.30
15.49
8,451
-0.16(-1.04%)
Nov 08, 2019
15.52
15.67
15.51
15.65
18,621
-0.20(-1.27%)
Nov 07, 2019
15.57
15.85
15.47
15.85
18,011
+0.34(+2.22%)
Nov 06, 2019
15.50
15.63
15.48
15.50
17,955
+0.14(+0.93%)
Nov 05, 2019
15.47
15.67
15.26
15.36
10,946
+0.02(+0.12%)
Nov 04, 2019
15.47
15.47
15.31
15.34
12,426
+0.05(+0.31%)
Nov 01, 2019
15.46
15.46
15.13
15.29
15,587
-0.16(-1.05%)
Oct 31, 2019
15.44
15.51
15.43
15.46
6,584
-0.25(-1.58%)
Oct 30, 2019
15.83
15.83
15.34
15.71
15,252
-0.33(-2.03%)
Oct 29, 2019
15.77
16.03
15.77
16.03
15,794
+0.11(+0.72%)
Oct 28, 2019
15.66
15.92
15.66
15.92
12,552
+0.14(+0.91%)
Oct 25, 2019
15.65
15.77
15.65
15.77
8,264
+0.19(+1.23%)
Oct 24, 2019
15.32
15.72
15.32
15.58
19,543
+0.31(+2.00%)
Oct 23, 2019
15.18
15.34
15.15
15.28
12,107
+0.10(+0.63%)
Oct 22, 2019
15.02
15.24
15.02
15.18
16,197
+0.36(+2.45%)
Oct 21, 2019
14.63
14.86
14.57
14.82
18,768
-0.07(-0.45%)
Oct 18, 2019
14.91
14.94
14.87
14.88
4,079
-0.26(-1.70%)
Oct 17, 2019
14.91
15.14
14.90
15.14
9,473
+0.06(+0.38%)
Oct 16, 2019
14.97
15.20
14.97
15.08
6,317
+0.00(+0.00%)
Oct 15, 2019
14.98
15.08
14.97
15.08
12,756
-0.07(-0.44%)
Oct 14, 2019
15.10
15.15
14.92
15.15
8,686
-0.09(-0.56%)
Oct 11, 2019
15.15
15.34
15.12
15.24
9,833
+0.06(+0.38%)
Oct 10, 2019
14.90
15.19
14.86
15.18
27,338
+0.33(+2.25%)
Oct 09, 2019
14.85
14.91
14.72
14.84
30,545
-0.01(-0.06%)
Oct 08, 2019
14.85
15.05
14.80
14.85
34,473
-0.10(-0.64%)
Oct 07, 2019
14.99
14.99
14.80
14.95
27,616
-0.17(-1.14%)
Oct 04, 2019
15.01
15.18
14.89
15.12
30,338
+0.06(+0.38%)
Oct 03, 2019
14.86
15.13
14.72
15.06
41,869
+0.21(+1.42%)
Oct 02, 2019
14.86
15.09
14.81
14.85
8,447
-0.33(-2.20%)
Oct 01, 2019
15.14
15.28
14.99
15.19
27,387
+0.08(+0.51%)
Sep 30, 2019
15.14
15.22
15.08
15.11
7,893
+0.32(+2.13%)
Sep 27, 2019
14.89
14.89
14.63
14.80
16,633
-0.11(-0.77%)
Sep 26, 2019
14.78
14.96
14.73
14.91
20,761
+0.16(+1.10%)
Sep 25, 2019
14.75
14.86
14.66
14.75
23,035
-0.09(-0.58%)
Sep 24, 2019
14.97
15.01
14.84
14.84
12,011
-0.31(-2.02%)
Sep 23, 2019
14.99
15.14
14.83
15.14
18,555
+0.00(+0.00%)
Sep 20, 2019
15.19
15.29
15.14
15.14
17,261
-0.29(-1.86%)
Sep 19, 2019
15.24
15.43
15.20
15.43
20,571
+0.20(+1.32%)
Sep 18, 2019
15.34
15.42
15.08
15.23
10,856
-0.24(-1.55%)
Sep 17, 2019
15.40
15.47
15.15
15.47
25,181
-0.36(-2.29%)
Sep 16, 2019
15.69
15.83
15.68
15.83
24,069
-0.11(-0.66%)
Sep 13, 2019
15.71
15.93
15.62
15.93
31,907
+0.23(+1.46%)
Sep 12, 2019
15.68
15.76
15.62
15.71
19,083
+0.16(+1.05%)
Sep 11, 2019
15.45
15.60
15.38
15.54
10,946
+0.21(+1.37%)
Sep 10, 2019
15.32
15.42
15.21
15.33
29,747
-0.14(-0.93%)
Sep 09, 2019
15.05
15.48
15.05
15.48
24,863
+0.52(+3.45%)
Sep 06, 2019
14.97
14.97
14.83
14.96
11,716
-0.02(-0.13%)
Sep 05, 2019
14.76
15.02
14.76
14.98
14,900
+0.23(+1.56%)
Sep 04, 2019
14.79
14.99
14.70
14.75
36,572
+0.22(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.