Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.900
+0.050 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
4.520
4.682
4.492
4.682
30,259,094
+0.18(+4.01%)
Nov 29, 2022
4.463
4.501
4.444
4.501
19,887,898
+0.04(+0.85%)
Nov 28, 2022
4.549
4.558
4.454
4.463
15,858,172
-0.11(-2.49%)
Nov 25, 2022
4.568
4.606
4.558
4.577
9,413,731
+0.03(+0.63%)
Nov 23, 2022
4.549
4.594
4.539
4.549
14,842,329
+0.01(+0.21%)
Nov 22, 2022
4.492
4.539
4.492
4.539
13,483,275
+0.07(+1.49%)
Nov 21, 2022
4.473
4.520
4.463
4.473
19,573,096
-0.08(-1.67%)
Nov 18, 2022
4.558
4.596
4.539
4.549
20,759,452
+0.06(+1.27%)
Nov 17, 2022
4.406
4.501
4.406
4.492
31,313,726
+0.02(+0.42%)
Nov 16, 2022
4.549
4.553
4.463
4.473
22,379,816
-0.09(-1.88%)
Nov 15, 2022
4.568
4.625
4.511
4.558
38,320,328
+0.06(+1.27%)
Nov 14, 2022
4.501
4.549
4.482
4.501
20,653,878
-0.01(-0.21%)
Nov 11, 2022
4.425
4.539
4.406
4.511
25,809,204
+0.10(+2.37%)
Nov 10, 2022
4.330
4.416
4.292
4.406
28,578,534
+0.25(+5.94%)
Nov 09, 2022
4.216
4.254
4.159
4.159
22,064,698
-0.08(-1.79%)
Nov 08, 2022
4.264
4.292
4.197
4.235
31,750,796
+0.05(+1.13%)
Nov 07, 2022
4.159
4.207
4.140
4.188
17,864,016
+0.04(+0.92%)
Nov 04, 2022
4.121
4.175
4.083
4.150
28,461,352
+0.14(+3.55%)
Nov 03, 2022
4.064
4.074
4.007
4.007
26,724,404
-0.11(-2.76%)
Nov 02, 2022
4.178
4.112
4.121
23,871,728
-0.08(-1.81%)
Nov 01, 2022
4.216
4.245
4.169
4.197
27,631,096
+0.02(+0.45%)
Oct 31, 2022
4.159
4.216
4.150
4.178
21,852,448
-0.04(-0.90%)
Oct 28, 2022
4.178
4.226
4.140
4.216
21,357,744
+0.08(+1.83%)
Oct 27, 2022
4.235
4.254
4.140
4.140
26,768,662
-0.07(-1.58%)
Oct 26, 2022
4.188
4.264
4.188
4.207
32,084,500
+0.02(+0.45%)
Oct 25, 2022
4.121
4.235
4.102
4.188
33,154,260
+0.11(+2.80%)
Oct 24, 2022
4.064
4.121
4.026
4.074
40,284,584
+0.06(+1.41%)
Oct 21, 2022
3.913
4.017
3.904
4.017
39,125,340
+0.09(+2.16%)
Oct 20, 2022
3.998
4.093
3.857
3.932
66,058,764
-0.38(-8.77%)
Oct 19, 2022
4.358
4.386
4.282
4.310
36,235,096
-0.09(-1.94%)
Oct 18, 2022
4.462
4.471
4.367
4.396
48,702,128
+0.07(+1.53%)
Oct 17, 2022
4.358
4.405
4.310
4.329
41,722,732
+0.12(+2.92%)
Oct 14, 2022
4.301
4.315
4.188
4.206
31,727,724
-0.07(-1.55%)
Oct 13, 2022
4.121
4.292
4.084
4.273
40,587,708
+0.16(+3.91%)
Oct 12, 2022
4.131
4.169
4.112
4.112
20,354,052
+0.04(+0.93%)
Oct 11, 2022
4.121
4.159
4.060
4.074
22,726,200
-0.04(-0.92%)
Oct 10, 2022
4.169
4.178
4.084
4.112
16,748,275
-0.07(-1.58%)
Oct 07, 2022
4.197
4.206
4.150
4.178
20,232,450
-0.09(-2.00%)
Oct 06, 2022
4.263
4.301
4.235
4.263
19,434,900
-0.05(-1.10%)
Oct 05, 2022
4.292
4.358
4.263
4.310
18,796,608
-0.05(-1.08%)
Oct 04, 2022
4.292
4.367
4.287
4.358
22,602,244
+0.21(+5.01%)
Oct 03, 2022
4.121
4.206
4.093
4.150
24,317,416
+0.11(+2.81%)
Sep 30, 2022
4.027
4.102
4.027
4.036
17,787,850
-0.01(-0.23%)
Sep 29, 2022
4.046
4.055
3.980
4.046
20,878,792
-0.08(-1.83%)
Sep 28, 2022
4.027
4.131
4.008
4.121
24,257,000
+0.13(+3.32%)
Sep 27, 2022
4.055
4.084
3.961
3.989
25,767,840
-0.02(-0.47%)
Sep 26, 2022
4.008
4.065
3.970
4.008
24,391,074
-0.02(-0.47%)
Sep 23, 2022
4.055
4.084
3.989
4.027
34,077,592
-0.17(-4.05%)
Sep 22, 2022
4.244
4.254
4.178
4.197
24,637,476
-0.06(-1.33%)
Sep 21, 2022
4.301
4.377
4.254
4.254
20,459,022
-0.09(-1.96%)
Sep 20, 2022
4.329
4.377
4.306
4.339
14,768,570
-0.09(-1.92%)
Sep 19, 2022
4.301
4.433
4.301
4.424
26,856,480
+0.05(+1.08%)
Sep 16, 2022
4.471
4.509
4.334
4.377
61,687,356
-0.23(-4.93%)
Sep 15, 2022
4.641
4.670
4.594
4.603
24,196,432
-0.07(-1.42%)
Sep 14, 2022
4.670
4.707
4.622
4.670
26,108,276
-0.02(-0.40%)
Sep 13, 2022
4.793
4.811
4.689
4.689
25,249,960
-0.16(-3.31%)
Sep 12, 2022
4.859
4.906
4.830
4.849
22,636,270
+0.06(+1.18%)
Sep 09, 2022
4.774
4.821
4.764
4.793
18,661,662
+0.07(+1.40%)
Sep 08, 2022
4.651
4.736
4.632
4.726
25,019,754
+0.00(+0.00%)
Sep 07, 2022
4.670
4.731
4.641
4.726
22,656,646
+0.08(+1.63%)
Sep 06, 2022
4.698
4.698
4.613
4.651
32,402,690
-0.01(-0.20%)
Sep 02, 2022
4.774
4.802
4.651
4.660
36,453,148
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.