Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.694	6.524	5.574	6.322	10,808,589	+0.63(+11.04%)
Nov 26, 2008	5.103	5.814	4.729	5.694	17,580,488	+0.43(+8.10%)
Nov 25, 2008	5.013	5.888	4.916	5.267	32,147,242	+0.60(+12.82%)
Nov 24, 2008	4.272	4.751	3.861	4.669	23,414,832	+0.97(+26.06%)
Nov 21, 2008	4.751	4.856	3.113	3.704	38,572,756	-0.46(-11.13%)
Nov 20, 2008	5.013	5.103	4.115	4.168	29,020,692	-0.98(-19.04%)
Nov 19, 2008	6.891	6.973	5.065	5.148	38,143,012	-2.07(-28.63%)
Nov 18, 2008	7.153	7.370	6.547	7.213	21,415,968	+0.28(+4.10%)
Nov 17, 2008	8.709	9.121	6.786	6.928	27,854,602	-2.54(-26.80%)
Nov 14, 2008	7.445	10.38	7.145	9.465	42,842,360	+1.64(+20.94%)
Nov 13, 2008	7.542	8.156	6.450	7.826	26,027,504	+0.59(+8.17%)
Nov 12, 2008	8.215	8.455	6.921	7.235	20,305,828	-1.17(-13.97%)
Nov 11, 2008	9.817	10.28	7.759	8.410	34,942,232	-2.48(-22.75%)
Nov 10, 2008	12.03	12.15	10.33	10.89	15,552,956	-0.18(-1.62%)
Nov 07, 2008	10.64	11.86	10.21	11.07	0	+0.91(+8.91%)
Nov 06, 2008	12.14	13.30	10.06	10.16	28,788,228	-2.67(-20.82%)
Nov 05, 2008	12.53	14.90	12.12	12.83	39,066,908	+0.04(+0.35%)
Nov 04, 2008	13.02	14.13	12.20	12.79	52,589,008	+0.61(+4.98%)
Nov 03, 2008	8.604	12.60	8.455	12.18	94,662,280	+4.46(+57.75%)
Oct 31, 2008	7.826	8.305	6.509	7.722	60,637,700	+0.52(+7.28%)
Oct 30, 2008	13.28	13.31	6.158	7.198	89,540,736	-7.66(-51.56%)
Oct 29, 2008	14.31	16.03	13.84	14.86	10,533,635	+0.48(+3.33%)
Oct 28, 2008	15.86	15.86	12.14	14.38	13,612,329	-0.41(-2.78%)
Oct 27, 2008	17.22	17.84	14.79	14.79	7,070,713	-3.39(-18.64%)
Oct 24, 2008	13.72	18.64	13.47	18.18	12,211,167	+2.54(+16.21%)
Oct 23, 2008	17.21	17.96	14.22	15.65	9,281,873	-1.32(-7.80%)
Oct 22, 2008	19.94	20.43	15.97	16.97	7,112,244	-3.64(-17.68%)
Oct 21, 2008	20.96	22.06	20.03	20.61	5,008,756	-1.31(-5.97%)
Oct 20, 2008	21.80	21.96	19.93	21.92	5,627,677	+0.46(+2.13%)
Oct 17, 2008	21.13	23.82	19.45	21.47	0	-0.13(-0.59%)
Oct 16, 2008	24.14	24.80	18.96	21.59	11,478,317	-2.91(-11.88%)
Oct 15, 2008	23.80	25.30	22.61	24.50	14,066,303	-0.19(-0.76%)
Oct 14, 2008	21.70	26.74	20.61	24.69	22,083,102	+6.26(+33.98%)
Oct 13, 2008	15.88	18.76	15.88	18.43	11,411,435	+4.04(+28.08%)
Oct 10, 2008	13.24	15.76	12.32	14.39	0	-0.66(-4.38%)
Oct 09, 2008	19.80	20.81	15.05	15.05	11,668,057	-3.55(-19.11%)
Oct 08, 2008	21.05	21.95	18.22	18.60	7,559,350	-2.82(-13.17%)
Oct 07, 2008	23.21	26.02	21.35	21.42	7,597,346	-1.70(-7.35%)
Oct 06, 2008	22.73	24.65	21.74	23.12	12,189,715	+2.62(+12.77%)
Oct 03, 2008	22.42	24.90	19.96	20.50	0	+1.11(+5.75%)
Oct 02, 2008	28.96	28.96	19.06	19.39	11,380,028	-9.13(-32.01%)
Oct 01, 2008	29.94	29.94	25.98	28.51	12,739,425	-2.15(-7.03%)
Sep 30, 2008	38.26	38.35	23.39	30.67	21,266,102	-6.74(-18.02%)
Sep 29, 2008	40.96	42.62	34.24	37.41	5,556,606	-4.97(-11.72%)
Sep 26, 2008	37.57	43.01	37.44	42.38	0	+3.66(+9.45%)
Sep 25, 2008	39.41	42.36	37.93	38.72	5,213,006	-0.11(-0.29%)
Sep 24, 2008	41.66	42.24	38.32	38.83	4,103,500	-3.13(-7.45%)
Sep 23, 2008	45.56	45.56	41.35	41.96	2,698,764	-1.77(-4.05%)
Sep 22, 2008	47.02	47.18	43.41	43.73	3,196,049	-3.52(-7.44%)
Sep 19, 2008	48.30	54.09	44.77	47.25	0	+4.37(+10.19%)
Sep 18, 2008	40.51	42.90	35.54	42.88	11,335,994	+4.38(+11.39%)
Sep 17, 2008	43.13	43.13	38.43	38.50	8,523,477	-4.69(-10.86%)
Sep 16, 2008	41.25	43.68	39.94	43.19	9,251,512	+0.47(+1.10%)
Sep 15, 2008	42.80	45.99	42.72	42.72	8,374,707	-2.46(-5.45%)
Sep 12, 2008	45.39	46.23	44.62	45.18	0	-1.26(-2.71%)
Sep 11, 2008	45.45	46.58	44.23	46.43	8,588,477	+0.02(+0.05%)
Sep 10, 2008	47.50	47.50	45.87	46.41	5,913,413	-0.52(-1.10%)
Sep 09, 2008	48.33	50.03	46.93	46.93	5,404,936	-2.66(-5.36%)
Sep 08, 2008	48.68	49.64	47.56	49.58	6,153,529	+3.27(+7.06%)
Sep 05, 2008	45.64	46.51	45.25	46.31	0	+0.11(+0.24%)
Sep 04, 2008	47.75	47.93	46.05	46.20	3,169,235	-2.03(-4.20%)
Sep 03, 2008	46.95	48.27	46.88	48.23	3,417,724	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.