Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toronto-Dominion Bank
(NY:
TD
)
55.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
8.465
8.480
8.377
8.472
851,019
-0.02(-0.22%)
Nov 29, 2004
8.522
8.531
8.474
8.491
292,374
-0.08(-0.93%)
Nov 26, 2004
8.489
8.586
8.461
8.571
336,515
+0.20(+2.44%)
Nov 24, 2004
8.371
8.371
8.217
8.366
393,472
-0.00(-0.05%)
Nov 23, 2004
8.516
8.516
8.358
8.371
333,668
-0.14(-1.61%)
Nov 22, 2004
8.489
8.520
8.461
8.508
603,735
+0.05(+0.57%)
Nov 19, 2004
8.453
8.482
8.411
8.459
617,974
+0.01(+0.15%)
Nov 18, 2004
8.558
8.558
8.394
8.447
879,023
-0.11(-1.30%)
Nov 17, 2004
8.615
8.632
8.543
8.558
402,964
+0.05(+0.62%)
Nov 16, 2004
8.474
8.531
8.461
8.505
317,530
+0.03(+0.40%)
Nov 15, 2004
8.396
8.512
8.387
8.472
1,169,974
+0.04(+0.52%)
Nov 12, 2004
8.451
8.497
8.406
8.428
415,779
-0.03(-0.32%)
Nov 11, 2004
8.428
8.472
8.413
8.455
303,291
+0.02(+0.22%)
Nov 10, 2004
8.449
8.491
8.430
8.436
374,486
-0.03(-0.37%)
Nov 09, 2004
8.476
8.522
8.425
8.468
748,024
-0.01(-0.17%)
Nov 08, 2004
8.474
8.491
8.449
8.482
6,728,895
-0.01(-0.17%)
Nov 05, 2004
8.440
8.512
8.440
8.497
762,263
+0.08(+0.95%)
Nov 04, 2004
8.436
8.465
8.390
8.417
275,762
-0.00(-0.05%)
Nov 03, 2004
8.512
8.533
8.421
8.421
306,613
+0.05(+0.58%)
Nov 02, 2004
8.350
8.398
8.335
8.373
501,688
+0.03(+0.30%)
Nov 01, 2004
8.400
8.400
8.322
8.347
332,718
-0.12(-1.39%)
Oct 29, 2004
8.373
8.487
8.362
8.465
408,660
+0.11(+1.29%)
Oct 28, 2004
8.244
8.373
8.244
8.358
485,076
+0.11(+1.35%)
Oct 27, 2004
8.238
8.267
8.181
8.246
375,910
+0.01(+0.18%)
Oct 26, 2004
8.135
8.293
8.135
8.232
415,779
+0.05(+0.67%)
Oct 25, 2004
8.225
8.242
8.099
8.177
465,616
-0.04(-0.51%)
Oct 22, 2004
8.217
8.318
8.211
8.219
454,699
+0.00(+0.03%)
Oct 21, 2004
8.185
8.234
8.133
8.217
469,413
+0.05(+0.57%)
Oct 20, 2004
8.175
8.225
8.143
8.171
552,000
+0.04(+0.54%)
Oct 19, 2004
8.248
8.329
8.111
8.126
421,475
-0.05(-0.64%)
Oct 18, 2004
8.267
8.385
8.175
8.179
333,193
-0.09(-1.07%)
Oct 15, 2004
8.120
8.291
8.069
8.267
435,714
+0.15(+1.82%)
Oct 14, 2004
8.069
8.219
8.069
8.120
477,007
+0.05(+0.65%)
Oct 13, 2004
8.006
8.080
8.000
8.067
349,331
+0.04(+0.47%)
Oct 12, 2004
7.930
8.029
7.916
8.029
306,613
+0.11(+1.33%)
Oct 11, 2004
7.985
7.985
7.922
7.924
56,481
-0.05(-0.61%)
Oct 08, 2004
7.939
8.006
7.939
7.972
317,055
+0.10(+1.28%)
Oct 07, 2004
7.913
7.953
7.869
7.871
344,584
-0.01(-0.19%)
Oct 06, 2004
7.859
7.901
7.848
7.886
478,906
+0.03(+0.35%)
Oct 05, 2004
7.787
7.882
7.774
7.859
331,769
+0.07(+0.92%)
Oct 04, 2004
7.749
7.802
7.734
7.787
338,414
+0.00(+0.00%)
Oct 01, 2004
7.690
7.791
7.690
7.787
577,155
+0.14(+1.85%)
Sep 30, 2004
7.627
7.699
7.606
7.646
311,360
-0.01(-0.17%)
Sep 29, 2004
7.621
7.661
7.578
7.659
272,914
+0.06(+0.83%)
Sep 28, 2004
7.627
7.654
7.595
7.595
279,559
-0.05(-0.72%)
Sep 27, 2004
7.669
7.696
7.623
7.650
254,878
-0.05(-0.71%)
Sep 24, 2004
7.715
7.745
7.640
7.705
598,988
-0.01(-0.14%)
Sep 23, 2004
7.690
7.732
7.675
7.715
353,128
+0.00(+0.03%)
Sep 22, 2004
7.654
7.720
7.648
7.713
461,344
+0.06(+0.77%)
Sep 21, 2004
7.549
7.654
7.549
7.654
523,996
+0.11(+1.40%)
Sep 20, 2004
7.517
7.568
7.509
7.549
444,732
-0.02(-0.25%)
Sep 17, 2004
7.490
7.583
7.479
7.568
388,725
+0.02(+0.22%)
Sep 16, 2004
7.427
7.551
7.420
7.551
375,910
+0.13(+1.82%)
Sep 15, 2004
7.469
7.469
7.399
7.416
337,939
-0.09(-1.26%)
Sep 14, 2004
7.484
7.551
7.484
7.511
514,503
-0.03(-0.39%)
Sep 13, 2004
7.458
7.553
7.442
7.541
258,201
+0.07(+0.90%)
Sep 10, 2004
7.484
7.513
7.442
7.473
142,865
-0.01(-0.11%)
Sep 09, 2004
7.437
7.498
7.414
7.482
414,356
+0.05(+0.62%)
Sep 08, 2004
7.412
7.465
7.412
7.435
331,294
-0.05(-0.62%)
Sep 07, 2004
7.399
7.488
7.399
7.482
376,859
+0.10(+1.34%)
Sep 03, 2004
7.300
7.383
7.286
7.383
229,723
+0.07(+1.01%)
Sep 02, 2004
7.336
7.364
7.309
7.309
626,043
-0.03(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.