Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	136.72	137.08	134.63	136.63	374,222	+1.09(+0.80%)
Sep 18, 2024	136.41	137.29	135.33	135.54	310,647	-0.98(-0.72%)
Sep 17, 2024	136.19	137.28	135.32	136.52	326,725	+0.40(+0.29%)
Sep 16, 2024	135.03	136.58	135.03	136.12	299,189	+1.85(+1.38%)
Sep 13, 2024	133.79	134.47	133.48	134.27	210,761	+1.03(+0.77%)
Sep 12, 2024	132.50	133.38	131.66	133.24	241,428	+0.71(+0.54%)
Sep 11, 2024	134.07	134.07	131.50	132.53	241,588	-2.17(-1.61%)
Sep 10, 2024	137.12	137.95	133.92	134.70	338,153	-2.33(-1.70%)
Sep 09, 2024	134.66	137.69	134.65	137.03	383,388	+2.95(+2.20%)
Sep 06, 2024	132.96	134.26	132.96	134.08	353,207	+1.02(+0.77%)
Sep 05, 2024	134.12	134.12	132.10	133.06	222,652	-0.55(-0.41%)
Sep 04, 2024	133.53	134.61	132.37	133.61	239,402	+0.56(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.