Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
12.73
-0.29 (-2.23%)
Streaming Delayed Price
Updated: 2:29 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.882
5.062
4.837
5.056
2,271,886
+0.43(+9.34%)
Nov 29, 2011
4.405
4.637
4.327
4.624
912,402
+0.21(+4.82%)
Nov 28, 2011
4.263
4.430
4.160
4.411
1,084,854
+0.38(+9.44%)
Nov 25, 2011
4.121
4.250
4.024
4.031
603,533
-0.12(-2.80%)
Nov 23, 2011
4.263
4.314
4.082
4.147
1,991,640
-0.22(-5.02%)
Nov 22, 2011
4.495
4.546
4.347
4.366
988,238
-0.14(-3.15%)
Nov 21, 2011
4.521
4.553
4.372
4.508
931,205
-0.14(-3.05%)
Nov 18, 2011
4.611
4.710
4.592
4.650
601,319
+0.05(+0.98%)
Nov 17, 2011
4.714
4.746
4.534
4.605
2,279,482
-0.10(-2.06%)
Nov 16, 2011
4.811
4.908
4.695
4.701
1,709,737
-0.20(-4.08%)
Nov 15, 2011
4.721
4.985
4.714
4.901
1,243,529
+0.14(+2.98%)
Nov 14, 2011
4.766
4.811
4.630
4.759
3,321,716
-0.05(-1.07%)
Nov 11, 2011
4.811
4.985
4.785
4.811
1,034,591
+0.08(+1.77%)
Nov 10, 2011
4.746
4.798
4.611
4.727
525,689
+0.09(+1.95%)
Nov 09, 2011
4.643
4.804
4.617
4.637
930,354
-0.20(-4.13%)
Nov 08, 2011
4.908
4.908
4.663
4.837
1,035,080
+0.00(+0.00%)
Nov 07, 2011
4.746
4.869
4.657
4.837
699,675
+0.07(+1.49%)
Nov 04, 2011
4.682
4.804
4.553
4.766
666,373
+0.01(+0.27%)
Nov 03, 2011
4.837
4.862
4.637
4.753
1,306,114
-0.01(-0.14%)
Nov 02, 2011
4.566
4.766
4.534
4.759
906,702
+0.30(+6.65%)
Nov 01, 2011
4.450
4.572
4.334
4.463
1,898,028
-0.32(-6.61%)
Oct 31, 2011
4.991
4.991
4.779
4.779
995,647
-0.31(-6.08%)
Oct 28, 2011
5.198
5.295
5.043
5.088
1,470,171
-0.13(-2.47%)
Oct 27, 2011
5.172
5.378
5.114
5.217
2,379,621
+0.26(+5.20%)
Oct 26, 2011
4.946
5.024
4.740
4.959
943,356
+0.12(+2.40%)
Oct 25, 2011
5.140
5.178
4.824
4.843
988,238
-0.37(-7.05%)
Oct 24, 2011
5.069
5.256
4.972
5.211
1,149,175
+0.21(+4.26%)
Oct 21, 2011
4.921
5.017
4.862
4.998
1,044,016
+0.20(+4.17%)
Oct 20, 2011
4.824
4.843
4.630
4.798
607,661
-0.02(-0.40%)
Oct 19, 2011
5.004
5.062
4.766
4.817
946,474
-0.23(-4.48%)
Oct 18, 2011
4.772
5.127
4.669
5.043
828,656
+0.29(+6.11%)
Oct 17, 2011
5.120
5.120
4.727
4.753
1,097,065
-0.44(-8.45%)
Oct 14, 2011
5.095
5.217
4.998
5.191
727,602
+0.17(+3.47%)
Oct 13, 2011
4.946
5.030
4.875
5.017
514,983
+0.04(+0.78%)
Oct 12, 2011
4.908
5.030
4.869
4.979
979,737
+0.11(+2.25%)
Oct 11, 2011
4.766
4.895
4.721
4.869
724,992
+0.04(+0.80%)
Oct 10, 2011
4.572
4.850
4.546
4.830
1,555,657
+0.37(+8.39%)
Oct 07, 2011
4.817
4.817
4.450
4.456
1,721,581
-0.35(-7.37%)
Oct 06, 2011
4.785
4.817
4.727
4.811
1,229,494
+0.14(+3.04%)
Oct 05, 2011
4.430
4.701
4.398
4.669
1,885,877
+0.23(+5.23%)
Oct 04, 2011
3.902
4.456
3.876
4.437
2,211,792
+0.48(+12.05%)
Oct 03, 2011
4.140
4.398
3.940
3.960
2,468,888
-0.11(-2.69%)
Sep 30, 2011
4.153
4.398
4.069
4.069
2,827,580
-0.14(-3.22%)
Sep 29, 2011
4.121
4.318
4.050
4.205
2,119,124
+0.24(+6.02%)
Sep 28, 2011
4.107
4.177
3.966
3.966
2,133,102
-0.06(-1.43%)
Sep 27, 2011
3.972
4.164
3.921
4.024
2,862,562
+0.15(+3.79%)
Sep 26, 2011
3.685
3.877
3.589
3.877
2,764,379
+0.22(+6.12%)
Sep 23, 2011
3.506
3.679
3.487
3.653
4,062,272
+0.17(+4.95%)
Sep 22, 2011
3.915
3.915
3.449
3.481
8,560,916
-0.87(-19.97%)
Sep 21, 2011
4.528
4.528
4.349
4.349
1,678,435
-0.15(-3.40%)
Sep 20, 2011
4.630
4.726
4.503
4.503
1,225,506
-0.10(-2.08%)
Sep 19, 2011
4.618
4.630
4.509
4.598
1,008,851
-0.14(-2.96%)
Sep 16, 2011
4.867
4.892
4.707
4.739
1,023,547
-0.09(-1.85%)
Sep 15, 2011
4.777
4.847
4.694
4.828
946,525
+0.11(+2.44%)
Sep 14, 2011
4.713
4.822
4.483
4.713
1,185,774
+0.04(+0.96%)
Sep 13, 2011
4.541
4.713
4.509
4.669
875,084
+0.15(+3.25%)
Sep 12, 2011
4.464
4.681
4.413
4.522
2,392,006
-0.04(-0.98%)
Sep 09, 2011
4.649
4.694
4.490
4.566
1,792,068
-0.15(-3.25%)
Sep 08, 2011
4.803
4.809
4.662
4.720
1,886,099
-0.14(-2.89%)
Sep 07, 2011
4.739
4.911
4.713
4.860
743,572
+0.24(+5.11%)
Sep 06, 2011
4.528
4.643
4.439
4.624
1,086,376
-0.06(-1.36%)
Sep 02, 2011
4.713
4.771
4.637
4.688
1,356,532
-0.19(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.