Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
212.20
+2.21 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
142.09
142.99
140.84
142.27
35,098
-1.94(-1.35%)
Nov 29, 2010
145.07
145.07
141.10
144.21
11,078
-2.69(-1.83%)
Nov 26, 2010
147.20
147.20
146.91
146.91
967
-1.15(-0.78%)
Nov 24, 2010
147.63
148.06
148.06
148.06
7,613
+2.20(+1.51%)
Nov 23, 2010
148.00
148.00
145.16
145.86
6,925
-4.34(-2.89%)
Nov 22, 2010
151.40
151.40
149.57
150.20
8,933
-1.13(-0.74%)
Nov 19, 2010
152.73
153.51
150.90
151.32
14,587
-1.41(-0.92%)
Nov 18, 2010
153.54
154.26
151.95
152.73
11,436
+0.40(+0.26%)
Nov 17, 2010
150.95
152.33
150.95
152.33
5,557
+2.10(+1.40%)
Nov 16, 2010
147.67
150.92
147.04
150.23
12,859
+1.35(+0.91%)
Nov 15, 2010
145.42
149.00
145.42
148.88
5,500
+2.78(+1.90%)
Nov 12, 2010
146.16
147.16
145.97
146.10
2,644
-1.08(-0.74%)
Nov 11, 2010
148.24
148.55
147.19
147.19
6,472
-2.70(-1.80%)
Nov 10, 2010
152.02
152.02
149.11
149.88
8,006
-0.92(-0.61%)
Nov 09, 2010
151.54
152.82
149.71
150.80
6,695
-0.46(-0.30%)
Nov 08, 2010
148.65
151.26
148.37
151.26
5,641
+1.41(+0.94%)
Nov 05, 2010
147.63
149.85
146.16
149.85
4,925
+1.66(+1.12%)
Nov 04, 2010
141.58
148.19
140.12
148.19
14,853
+8.98(+6.45%)
Nov 03, 2010
139.59
139.59
138.12
139.21
5,548
-0.47(-0.34%)
Nov 02, 2010
139.93
140.82
139.32
139.68
14,844
+1.76(+1.28%)
Nov 01, 2010
138.57
138.57
136.92
137.91
5,520
+0.06(+0.04%)
Oct 29, 2010
136.62
138.26
135.93
137.86
5,299
+0.86(+0.63%)
Oct 28, 2010
136.78
137.42
135.75
137.00
3,601
+0.22(+0.16%)
Oct 27, 2010
135.15
137.51
134.98
136.78
4,880
+1.25(+0.92%)
Oct 25, 2010
135.02
135.53
135.02
135.53
1,428
+1.00(+0.75%)
Oct 22, 2010
133.51
134.52
133.51
134.52
6,265
+1.03(+0.77%)
Oct 21, 2010
133.89
135.27
132.24
133.50
6,292
+0.53(+0.40%)
Oct 20, 2010
130.56
132.97
130.56
132.97
4,100
+2.78(+2.13%)
Oct 19, 2010
129.73
131.00
129.73
130.19
5,768
-1.38(-1.05%)
Oct 18, 2010
130.10
131.99
130.10
131.56
5,389
+2.26(+1.75%)
Oct 15, 2010
130.03
130.05
128.49
129.31
13,517
+0.87(+0.68%)
Oct 14, 2010
128.01
129.24
128.01
128.44
3,446
-0.11(-0.08%)
Oct 13, 2010
128.01
129.11
127.46
128.54
11,862
+0.53(+0.42%)
Oct 12, 2010
126.37
128.37
125.03
128.01
5,152
+0.89(+0.70%)
Oct 11, 2010
126.51
127.87
125.73
127.12
4,533
+0.36(+0.28%)
Oct 08, 2010
126.76
126.90
125.35
126.76
12,137
+1.36(+1.08%)
Oct 07, 2010
125.63
126.07
123.98
125.40
10,370
+0.69(+0.55%)
Oct 06, 2010
124.75
125.37
123.26
124.71
11,919
-0.95(-0.76%)
Oct 05, 2010
120.37
125.66
120.37
125.66
17,582
+6.76(+5.69%)
Oct 04, 2010
118.31
119.33
117.25
118.90
9,643
+0.61(+0.52%)
Oct 01, 2010
118.29
118.71
115.34
118.29
9,593
+2.46(+2.13%)
Sep 30, 2010
115.83
116.27
111.88
115.83
10,087
+0.11(+0.09%)
Sep 29, 2010
115.31
116.27
114.56
115.72
7,710
-0.33(-0.28%)
Sep 28, 2010
116.05
116.05
113.11
116.05
1,076
+1.24(+1.08%)
Sep 27, 2010
115.56
115.70
114.06
114.81
7,216
-1.08(-0.94%)
Sep 24, 2010
114.96
116.56
114.96
115.89
9,648
+2.51(+2.22%)
Sep 23, 2010
119.53
119.53
113.38
113.38
9,702
-5.85(-4.91%)
Sep 22, 2010
121.30
122.95
119.21
119.23
12,429
-2.69(-2.20%)
Sep 21, 2010
118.92
127.58
118.70
121.92
31,309
+2.96(+2.49%)
Sep 20, 2010
112.69
119.12
112.69
118.96
20,875
+7.27(+6.51%)
Sep 17, 2010
111.69
113.71
111.69
111.69
15,834
-1.99(-1.75%)
Sep 15, 2010
112.01
113.97
112.01
113.68
5,368
+1.08(+0.96%)
Sep 14, 2010
112.34
113.63
112.34
112.60
3,991
-0.02(-0.02%)
Sep 13, 2010
111.87
112.62
111.87
112.62
6,984
+1.67(+1.50%)
Sep 10, 2010
111.69
111.69
110.77
110.95
4,220
-0.48(-0.43%)
Sep 09, 2010
113.23
113.23
110.78
111.44
3,816
-0.46(-0.41%)
Sep 08, 2010
112.10
112.61
111.32
111.90
4,907
+0.47(+0.42%)
Sep 07, 2010
112.50
113.04
111.43
111.43
6,679
-2.35(-2.07%)
Sep 03, 2010
114.23
114.23
112.53
113.78
9,032
+0.67(+0.59%)
Sep 02, 2010
113.52
113.52
112.33
113.12
9,542
-0.41(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.