Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
62.21
63.90
62.21
63.58
6,687,953
+4.14(+6.97%)
Nov 29, 2011
58.49
60.16
58.10
59.44
4,074,106
+1.34(+2.30%)
Nov 28, 2011
58.01
58.68
57.44
58.10
4,644,212
+2.58(+4.65%)
Nov 25, 2011
56.04
56.57
55.46
55.52
2,000,189
-0.84(-1.49%)
Nov 23, 2011
58.12
58.43
56.33
56.36
6,683,923
-2.77(-4.68%)
Nov 22, 2011
60.43
60.60
57.66
59.13
9,197,185
-1.88(-3.08%)
Nov 21, 2011
61.22
61.42
59.82
61.01
4,894,988
-2.01(-3.20%)
Nov 18, 2011
63.15
64.27
62.41
63.02
5,016,309
+0.36(+0.57%)
Nov 17, 2011
65.54
65.71
61.94
62.66
5,731,447
-2.90(-4.43%)
Nov 16, 2011
65.49
67.55
64.98
65.56
4,190,344
-0.57(-0.86%)
Nov 15, 2011
65.60
66.56
65.15
66.13
3,207,466
+0.20(+0.30%)
Nov 14, 2011
66.40
66.82
65.33
65.94
3,315,365
-1.02(-1.52%)
Nov 11, 2011
65.85
67.02
65.65
66.95
3,683,065
+2.03(+3.12%)
Nov 10, 2011
65.33
65.78
63.67
64.93
3,740,497
+1.13(+1.76%)
Nov 09, 2011
64.59
65.60
63.65
63.80
6,388,929
-3.10(-4.64%)
Nov 08, 2011
66.03
67.07
65.16
66.90
5,007,360
+2.02(+3.11%)
Nov 07, 2011
64.14
65.12
63.56
64.88
2,854,457
+0.81(+1.27%)
Nov 04, 2011
64.57
64.66
63.19
64.07
3,841,617
-0.90(-1.38%)
Nov 03, 2011
65.37
65.54
62.89
64.96
5,410,943
+2.07(+3.29%)
Nov 02, 2011
62.04
62.97
61.45
62.89
4,556,260
+2.70(+4.49%)
Nov 01, 2011
60.97
61.65
60.00
60.19
8,255,873
-3.52(-5.52%)
Oct 31, 2011
65.92
65.92
63.67
63.70
5,568,226
-3.43(-5.11%)
Oct 28, 2011
65.22
67.28
64.73
67.13
4,806,909
+1.37(+2.09%)
Oct 27, 2011
64.36
66.54
64.10
65.76
6,304,809
+3.50(+5.63%)
Oct 26, 2011
61.63
62.62
60.00
62.25
4,437,228
+1.81(+2.99%)
Oct 25, 2011
61.98
61.98
59.90
60.44
4,881,674
-1.75(-2.82%)
Oct 24, 2011
61.42
62.34
60.55
62.19
6,330,053
+1.62(+2.68%)
Oct 21, 2011
59.09
60.58
58.82
60.57
6,461,495
+2.20(+3.77%)
Oct 20, 2011
57.71
58.63
56.96
58.37
4,310,459
+0.72(+1.25%)
Oct 19, 2011
57.50
58.85
57.21
57.65
4,463,689
+0.03(+0.06%)
Oct 18, 2011
56.27
57.93
55.58
57.62
7,340,060
+1.58(+2.82%)
Oct 17, 2011
57.62
58.50
55.92
56.04
4,908,887
-2.19(-3.75%)
Oct 14, 2011
56.23
58.23
56.03
58.22
4,601,972
+2.71(+4.88%)
Oct 13, 2011
55.54
55.89
54.03
55.51
3,509,634
-0.52(-0.93%)
Oct 12, 2011
56.20
57.08
55.28
56.04
4,774,482
+0.61(+1.09%)
Oct 11, 2011
55.96
56.83
54.99
55.43
4,088,234
-1.02(-1.81%)
Oct 10, 2011
55.27
56.62
55.27
56.45
4,149,761
+2.38(+4.41%)
Oct 07, 2011
55.46
55.46
53.54
54.07
6,970,675
-0.89(-1.61%)
Oct 06, 2011
53.79
55.07
53.65
54.95
7,591,003
+2.12(+4.02%)
Oct 05, 2011
50.19
53.03
49.71
52.83
6,567,593
+2.60(+5.18%)
Oct 04, 2011
47.83
50.34
46.55
50.23
8,100,349
+1.48(+3.03%)
Oct 03, 2011
50.36
50.75
48.73
48.75
7,673,477
-2.38(-4.66%)
Sep 30, 2011
51.75
51.94
51.01
51.14
6,136,761
-1.68(-3.19%)
Sep 29, 2011
53.87
54.32
51.65
52.82
5,494,897
+0.20(+0.38%)
Sep 28, 2011
54.47
54.83
52.54
52.62
5,628,400
-2.10(-3.83%)
Sep 27, 2011
56.06
56.40
54.39
54.72
7,269,036
+0.19(+0.35%)
Sep 26, 2011
53.26
54.55
52.22
54.53
6,018,147
+1.80(+3.42%)
Sep 23, 2011
52.84
53.90
52.13
52.72
8,855,900
-0.61(-1.15%)
Sep 22, 2011
55.49
56.64
52.90
53.33
12,812,247
-4.88(-8.39%)
Sep 21, 2011
60.10
61.16
58.18
58.22
7,515,558
-2.02(-3.35%)
Sep 20, 2011
61.18
62.19
60.22
60.24
4,127,349
-0.75(-1.22%)
Sep 19, 2011
61.18
61.50
59.90
60.98
4,993,493
-1.60(-2.56%)
Sep 16, 2011
62.93
62.94
61.46
62.58
5,937,773
+0.25(+0.40%)
Sep 15, 2011
61.03
62.44
60.64
62.33
4,901,659
+2.17(+3.60%)
Sep 14, 2011
59.97
60.84
59.12
60.17
8,347,875
+0.59(+0.98%)
Sep 13, 2011
60.54
60.69
59.01
59.58
7,938,730
-0.74(-1.23%)
Sep 12, 2011
59.52
60.75
58.61
60.32
7,151,699
-0.30(-0.49%)
Sep 09, 2011
61.59
62.13
60.17
60.62
4,909,759
-1.98(-3.16%)
Sep 08, 2011
63.28
63.85
62.25
62.59
5,195,926
-0.89(-1.41%)
Sep 07, 2011
61.98
63.58
61.54
63.49
4,434,372
+2.62(+4.30%)
Sep 06, 2011
60.91
61.29
59.80
60.87
7,226,443
-2.00(-3.18%)
Sep 02, 2011
63.49
63.58
62.54
62.87
6,379,515
-1.99(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.