Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.28	51.48	50.73	50.87	514,262	-0.43(-0.84%)
Nov 27, 2015	50.83	51.42	50.83	51.30	142,878	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,346	-0.38(-0.75%)
Nov 24, 2015	50.85	51.28	50.32	51.16	584,374	+0.23(+0.45%)
Nov 23, 2015	50.95	51.29	50.77	50.93	404,084	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.79	51.03	556,774	+0.09(+0.18%)
Nov 19, 2015	50.62	51.08	50.27	50.94	1,099,588	+0.75(+1.50%)
Nov 18, 2015	49.24	50.25	48.81	50.19	771,521	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.10	460,340	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,530	+0.70(+1.43%)
Nov 13, 2015	49.12	49.54	48.70	48.86	737,498	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,757	-0.58(-1.17%)
Nov 11, 2015	49.33	49.88	49.25	49.71	605,236	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,016	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.24	1,326,388	-0.26(-0.54%)
Nov 06, 2015	50.06	50.36	48.33	48.50	1,632,309	-2.21(-4.37%)
Nov 05, 2015	50.91	51.49	50.45	50.71	1,062,967	-0.41(-0.79%)
Nov 04, 2015	51.21	51.71	50.96	51.12	786,208	-0.12(-0.24%)
Nov 03, 2015	51.08	51.39	50.80	51.24	681,106	+0.13(+0.25%)
Nov 02, 2015	51.15	51.34	50.79	51.11	743,652	+0.02(+0.05%)
Oct 30, 2015	50.37	51.46	50.33	51.09	2,034,536	+0.71(+1.40%)
Oct 29, 2015	50.06	50.44	49.82	50.38	720,343	-0.07(-0.14%)
Oct 28, 2015	50.31	50.59	49.76	50.45	719,693	+0.28(+0.57%)
Oct 27, 2015	50.01	50.30	49.77	50.17	974,872	+0.05(+0.10%)
Oct 26, 2015	48.89	50.28	48.73	50.12	891,917	+1.52(+3.14%)
Oct 23, 2015	49.26	49.26	48.21	48.60	676,500	-0.58(-1.19%)
Oct 22, 2015	48.99	49.24	48.84	49.18	725,947	+0.28(+0.56%)
Oct 21, 2015	49.24	49.43	48.83	48.90	471,925	-0.15(-0.31%)
Oct 20, 2015	49.26	49.58	49.01	49.06	654,905	-0.35(-0.71%)
Oct 19, 2015	49.23	49.66	49.10	49.41	820,386	+0.15(+0.30%)
Oct 16, 2015	48.52	51.24	48.47	49.26	1,002,676	+0.79(+1.64%)
Oct 15, 2015	47.81	48.47	47.64	48.47	356,769	+0.75(+1.58%)
Oct 14, 2015	47.98	48.18	47.66	47.71	639,933	-0.22(-0.46%)
Oct 13, 2015	48.24	48.33	47.86	47.93	1,201,242	-0.36(-0.76%)
Oct 12, 2015	47.91	48.65	47.74	48.30	546,879	+0.45(+0.95%)
Oct 09, 2015	48.32	48.43	47.72	47.84	1,284,976	-0.44(-0.91%)
Oct 08, 2015	47.60	48.43	47.48	48.28	590,675	+0.66(+1.40%)
Oct 07, 2015	47.55	47.85	47.14	47.61	850,160	+0.11(+0.24%)
Oct 06, 2015	48.11	48.11	47.44	47.50	894,260	-0.63(-1.31%)
Oct 05, 2015	47.84	48.20	47.56	48.13	610,960	+0.35(+0.73%)
Oct 02, 2015	47.05	47.78	46.75	47.78	754,723	+0.90(+1.92%)
Oct 01, 2015	47.18	47.40	46.52	46.88	815,413	-0.29(-0.62%)
Sep 30, 2015	46.35	47.27	46.31	47.18	972,263	+0.88(+1.89%)
Sep 29, 2015	46.75	46.88	46.07	46.30	917,370	-0.41(-0.87%)
Sep 28, 2015	46.63	46.95	46.24	46.71	495,795	-0.05(-0.10%)
Sep 25, 2015	46.31	47.30	46.20	46.75	859,526	+0.63(+1.37%)
Sep 24, 2015	45.90	46.24	45.16	46.12	629,204	+0.22(+0.48%)
Sep 23, 2015	45.90	46.02	45.63	45.90	641,141	+0.02(+0.05%)
Sep 22, 2015	45.55	46.04	45.25	45.88	964,977	+0.35(+0.77%)
Sep 21, 2015	45.33	45.64	45.03	45.53	735,377	+0.51(+1.13%)
Sep 18, 2015	44.81	45.48	44.80	45.02	1,146,537	-0.19(-0.41%)
Sep 17, 2015	44.89	45.73	44.81	45.21	744,400	+0.39(+0.87%)
Sep 16, 2015	44.23	44.97	44.09	44.82	662,436	+0.54(+1.23%)
Sep 15, 2015	44.04	44.37	43.92	44.27	475,518	+0.26(+0.59%)
Sep 14, 2015	43.93	44.34	43.51	44.01	408,752	+0.16(+0.37%)
Sep 11, 2015	43.11	43.87	42.74	43.85	492,988	+0.65(+1.50%)
Sep 10, 2015	43.42	43.78	43.08	43.20	473,888	-0.25(-0.58%)
Sep 09, 2015	43.67	44.12	43.37	43.45	621,611	-0.10(-0.22%)
Sep 08, 2015	42.90	43.68	42.61	43.55	619,952	+0.93(+2.19%)
Sep 04, 2015	42.95	42.62	42.62	42.62	578,019	-0.73(-1.68%)
Sep 03, 2015	43.70	43.70	43.12	43.35	932,324	-0.24(-0.54%)
Sep 02, 2015	43.92	43.95	43.35	43.58	786,828	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.