Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
22.87
22.95
22.65
22.74
2,513,380
-0.12(-0.51%)
Nov 29, 2005
23.03
23.24
22.73
22.86
4,108,506
-0.14(-0.61%)
Nov 28, 2005
23.11
23.28
22.90
23.00
3,620,816
+0.02(+0.11%)
Nov 25, 2005
22.74
22.98
22.71
22.97
1,071,115
+0.32(+1.43%)
Nov 23, 2005
22.46
22.65
22.40
22.65
3,304,869
+0.21(+0.93%)
Nov 22, 2005
22.04
22.49
22.04
22.44
5,849,279
+0.42(+1.89%)
Nov 21, 2005
21.49
22.20
21.49
22.03
4,383,441
+0.64(+2.99%)
Nov 18, 2005
21.51
21.68
21.13
21.39
4,286,745
-0.12(-0.58%)
Nov 17, 2005
21.25
21.55
21.25
21.51
3,944,700
+0.26(+1.21%)
Nov 16, 2005
20.62
21.33
20.23
21.25
9,851,829
+0.58(+2.82%)
Nov 15, 2005
22.53
22.55
20.60
20.67
14,562,642
-1.98(-8.74%)
Nov 14, 2005
23.07
23.10
22.57
22.65
2,845,081
-0.27(-1.20%)
Nov 11, 2005
23.02
23.20
22.87
22.92
2,971,604
-0.09(-0.40%)
Nov 10, 2005
23.16
23.16
22.78
23.02
2,656,981
-0.22(-0.97%)
Nov 09, 2005
23.33
23.41
23.11
23.24
1,763,022
-0.09(-0.39%)
Nov 08, 2005
23.78
23.85
23.30
23.33
2,261,777
-0.45(-1.89%)
Nov 07, 2005
23.60
24.03
23.27
23.78
3,107,027
+0.18(+0.78%)
Nov 04, 2005
23.11
23.66
23.04
23.60
4,022,634
+0.68(+2.98%)
Nov 03, 2005
22.98
23.52
22.79
22.92
3,092,234
+0.05(+0.22%)
Nov 02, 2005
22.66
22.87
22.61
22.87
3,573,309
+0.27(+1.18%)
Nov 01, 2005
22.49
22.82
22.37
22.60
4,124,502
+0.16(+0.70%)
Oct 31, 2005
23.19
23.32
22.10
22.44
7,683,981
-0.67(-2.88%)
Oct 28, 2005
21.07
23.85
21.07
23.11
12,308,562
+2.56(+12.46%)
Oct 27, 2005
21.41
21.49
20.48
20.55
6,164,744
-1.03(-4.78%)
Oct 26, 2005
21.88
21.95
21.54
21.58
2,889,340
-0.37(-1.70%)
Oct 25, 2005
22.42
22.62
21.93
21.95
3,180,872
-0.67(-2.94%)
Oct 24, 2005
22.25
22.69
22.24
22.62
2,181,076
+0.47(+2.14%)
Oct 21, 2005
22.18
22.44
21.98
22.14
2,102,661
-0.04(-0.19%)
Oct 20, 2005
22.49
22.49
22.09
22.18
1,839,753
-0.31(-1.37%)
Oct 19, 2005
22.23
22.49
22.03
22.49
2,104,225
+0.16(+0.71%)
Oct 18, 2005
22.45
22.51
22.15
22.33
2,306,878
-0.18(-0.81%)
Oct 17, 2005
22.50
22.64
22.23
22.52
2,182,520
+0.05(+0.22%)
Oct 14, 2005
22.06
22.56
21.98
22.47
3,009,850
+0.42(+1.89%)
Oct 13, 2005
21.93
22.23
21.89
22.05
2,606,708
-0.02(-0.08%)
Oct 12, 2005
21.78
22.09
21.78
22.07
3,578,361
+0.18(+0.84%)
Oct 11, 2005
21.67
21.99
21.51
21.88
4,238,036
-0.07(-0.30%)
Oct 10, 2005
21.79
22.03
21.74
21.95
2,496,782
+0.09(+0.42%)
Oct 07, 2005
21.95
22.10
21.64
21.86
3,102,938
+0.20(+0.92%)
Oct 06, 2005
22.16
22.16
21.58
21.66
5,664,546
-0.56(-2.51%)
Oct 05, 2005
22.37
22.42
22.16
22.22
2,537,193
-0.19(-0.85%)
Oct 04, 2005
22.32
22.52
22.24
22.41
3,871,216
+0.08(+0.37%)
Oct 03, 2005
22.44
22.66
22.21
22.32
4,694,216
-0.12(-0.56%)
Sep 30, 2005
22.20
22.47
21.87
22.45
6,491,996
+0.25(+1.12%)
Sep 29, 2005
22.49
22.50
22.04
22.20
5,961,850
-0.32(-1.44%)
Sep 28, 2005
22.48
22.66
22.32
22.52
5,564,121
+0.05(+0.22%)
Sep 27, 2005
22.31
22.76
22.26
22.47
6,772,703
+0.17(+0.75%)
Sep 26, 2005
22.75
22.86
22.12
22.31
7,005,424
-0.43(-1.90%)
Sep 23, 2005
22.70
22.97
22.39
22.74
8,478,839
+0.47(+2.09%)
Sep 22, 2005
22.37
22.38
21.93
22.28
13,220,080
-0.17(-0.78%)
Sep 21, 2005
23.28
23.25
22.03
22.45
38,004,980
-2.99(-11.76%)
Sep 20, 2005
25.44
26.48
25.36
25.44
8,763,395
-1.00(-3.77%)
Sep 19, 2005
26.80
26.80
26.30
26.44
2,961,742
-0.37(-1.36%)
Sep 16, 2005
26.87
26.96
26.68
26.81
3,925,216
-0.02(-0.09%)
Sep 15, 2005
26.81
27.05
26.55
26.83
2,972,687
-0.12(-0.43%)
Sep 14, 2005
26.81
27.03
26.78
26.95
2,720,002
+0.12(+0.43%)
Sep 13, 2005
26.48
27.00
26.47
26.83
4,361,191
+0.22(+0.84%)
Sep 12, 2005
26.42
26.67
26.26
26.61
3,549,376
+0.02(+0.09%)
Sep 09, 2005
26.33
26.62
26.01
26.58
6,379,424
+0.07(+0.28%)
Sep 08, 2005
27.02
27.03
25.81
26.51
8,659,001
-0.66(-2.42%)
Sep 07, 2005
27.54
27.54
27.16
27.16
4,386,929
-0.52(-1.86%)
Sep 06, 2005
27.33
27.81
27.28
27.68
2,943,942
+0.50(+1.84%)
Sep 02, 2005
27.07
27.35
27.04
27.18
2,067,543
+0.23(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.