Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.450
3.580
3.330
3.450
9,504,321
+0.00(+0.00%)
Nov 27, 2015
3.370
3.510
3.340
3.450
3,105,784
+0.12(+3.60%)
Nov 25, 2015
3.420
3.330
3.330
3.330
6,953,000
-0.01(-0.30%)
Nov 24, 2015
3.090
3.650
3.090
3.340
23,102,044
+0.49(+17.19%)
Nov 23, 2015
2.700
2.880
2.620
2.850
7,011,010
+0.13(+4.78%)
Nov 20, 2015
2.700
2.760
2.670
2.720
3,840,417
+0.06(+2.26%)
Nov 19, 2015
2.620
2.735
2.600
2.660
6,170,878
+0.02(+0.76%)
Nov 18, 2015
2.980
3.020
2.530
2.640
11,094,642
+0.07(+2.72%)
Nov 17, 2015
2.660
2.660
2.510
2.570
9,373,807
-0.01(-0.39%)
Nov 16, 2015
2.550
2.720
2.520
2.580
15,453,009
+0.08(+3.20%)
Nov 13, 2015
2.770
2.790
2.410
2.500
26,419,580
-0.16(-6.02%)
Nov 12, 2015
3.120
3.130
2.660
2.660
22,064,558
-0.37(-12.21%)
Nov 11, 2015
3.128
3.128
2.952
3.030
7,199,362
-0.07(-2.22%)
Nov 10, 2015
2.991
3.128
2.903
3.099
10,084,170
+0.11(+3.61%)
Nov 09, 2015
3.138
3.138
2.942
2.991
13,147,755
-0.14(-4.39%)
Nov 06, 2015
3.040
3.167
2.983
3.128
10,030,930
+0.05(+1.59%)
Nov 05, 2015
3.314
3.324
2.971
3.079
25,398,212
-0.30(-8.99%)
Nov 04, 2015
3.864
3.864
3.334
3.383
25,433,930
-0.84(-19.95%)
Nov 03, 2015
4.079
4.452
4.069
4.226
11,751,224
+0.16(+3.86%)
Nov 02, 2015
3.952
4.099
3.913
4.069
6,951,231
+0.12(+2.98%)
Oct 30, 2015
3.765
3.971
3.746
3.952
7,543,246
+0.17(+4.40%)
Oct 29, 2015
3.736
3.864
3.687
3.785
5,449,773
+0.00(+0.00%)
Oct 28, 2015
3.442
3.844
3.412
3.785
8,653,552
+0.39(+11.56%)
Oct 27, 2015
3.491
3.510
3.187
3.393
12,525,537
-0.11(-3.08%)
Oct 26, 2015
3.697
3.707
3.442
3.501
7,569,340
-0.19(-5.05%)
Oct 23, 2015
3.658
3.775
3.609
3.687
5,314,515
+0.07(+1.90%)
Oct 22, 2015
3.697
3.736
3.579
3.618
8,233,974
-0.01(-0.27%)
Oct 21, 2015
3.775
3.785
3.609
3.628
3,586,090
-0.09(-2.37%)
Oct 20, 2015
3.726
3.893
3.697
3.716
4,560,853
+0.01(+0.26%)
Oct 19, 2015
3.677
3.805
3.609
3.707
5,188,211
+0.06(+1.61%)
Oct 16, 2015
3.981
3.981
3.599
3.648
8,962,435
-0.33(-8.37%)
Oct 15, 2015
3.805
4.001
3.756
3.981
6,624,275
+0.16(+4.10%)
Oct 14, 2015
3.805
3.834
3.687
3.824
5,967,328
+0.00(+0.00%)
Oct 13, 2015
3.658
3.908
3.510
3.824
4,805,837
+0.07(+1.83%)
Oct 12, 2015
3.962
4.089
3.640
3.756
8,313,554
-0.30(-7.49%)
Oct 09, 2015
4.285
4.295
4.001
4.060
8,496,925
-0.19(-4.39%)
Oct 08, 2015
3.765
4.324
3.739
4.246
11,199,821
+0.52(+13.95%)
Oct 07, 2015
3.648
3.962
3.569
3.726
14,776,233
+0.16(+4.40%)
Oct 06, 2015
3.746
3.765
3.452
3.569
12,291,009
-0.20(-5.21%)
Oct 05, 2015
3.432
3.903
3.344
3.765
12,282,158
+0.32(+9.40%)
Oct 02, 2015
3.157
3.452
3.143
3.442
8,044,164
+0.25(+8.00%)
Oct 01, 2015
3.197
3.285
3.148
3.187
6,931,034
+0.00(+0.00%)
Sep 30, 2015
3.216
3.256
3.118
3.187
8,454,126
+0.00(+0.00%)
Sep 29, 2015
3.138
3.236
3.128
3.187
6,008,325
+0.03(+0.93%)
Sep 28, 2015
3.383
3.383
3.157
3.157
7,047,280
-0.23(-6.67%)
Sep 25, 2015
3.442
3.471
3.305
3.383
7,632,341
-0.03(-0.86%)
Sep 24, 2015
3.334
3.442
3.148
3.412
8,724,866
+0.07(+2.05%)
Sep 23, 2015
3.530
3.594
3.334
3.344
5,788,248
-0.16(-4.48%)
Sep 22, 2015
3.481
3.569
3.412
3.501
8,746,637
-0.09(-2.46%)
Sep 21, 2015
3.913
3.930
3.589
3.589
8,279,787
-0.26(-6.87%)
Sep 18, 2015
3.962
4.079
3.814
3.854
18,156,804
-0.14(-3.44%)
Sep 17, 2015
3.873
4.011
3.699
3.991
13,808,817
+0.17(+4.36%)
Sep 16, 2015
3.775
3.962
3.662
3.824
15,241,345
+0.09(+2.36%)
Sep 15, 2015
3.412
3.746
3.383
3.736
26,243,184
+0.29(+8.55%)
Sep 14, 2015
3.481
3.609
3.295
3.442
19,216,712
+0.03(+0.86%)
Sep 11, 2015
4.020
4.025
3.246
3.412
47,556,680
-0.61(-15.12%)
Sep 10, 2015
4.422
5.001
3.991
4.020
41,170,868
-0.42(-9.49%)
Sep 09, 2015
4.540
4.619
4.442
4.442
5,293,257
-0.06(-1.31%)
Sep 08, 2015
4.432
4.520
4.334
4.501
7,538,517
+0.17(+3.85%)
Sep 04, 2015
4.560
4.334
4.334
4.334
6,790,453
-0.28(-6.16%)
Sep 03, 2015
4.707
4.746
4.589
4.619
6,941,689
-0.06(-1.26%)
Sep 02, 2015
4.775
4.805
4.609
4.677
6,390,578
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.