Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
16.08
16.17
16.01
16.04
51,773
-0.02(-0.12%)
Nov 27, 2002
15.85
16.11
15.85
16.06
163,598
+0.18(+1.15%)
Nov 26, 2002
15.98
15.98
15.79
15.87
90,537
-0.11(-0.67%)
Nov 25, 2002
15.94
16.02
15.78
15.98
118,657
+0.01(+0.07%)
Nov 22, 2002
15.66
16.01
15.41
15.97
148,880
+0.31(+1.99%)
Nov 21, 2002
15.62
15.75
15.49
15.66
298,418
+0.13(+0.86%)
Nov 20, 2002
15.41
15.56
15.33
15.52
272,663
+0.14(+0.94%)
Nov 19, 2002
15.52
15.68
15.30
15.38
344,935
-0.16(-1.05%)
Nov 18, 2002
15.77
15.77
15.46
15.54
257,157
-0.15(-0.95%)
Nov 15, 2002
15.45
15.87
15.45
15.69
154,793
+0.23(+1.48%)
Nov 14, 2002
15.07
15.48
15.03
15.46
185,279
+0.53(+3.52%)
Nov 13, 2002
14.76
15.22
14.62
14.94
149,537
+0.19(+1.26%)
Nov 12, 2002
14.71
14.92
14.65
14.75
110,905
+0.10(+0.70%)
Nov 11, 2002
15.20
15.20
14.62
14.65
118,920
-0.55(-3.61%)
Nov 08, 2002
15.16
15.26
15.09
15.20
148,092
+0.03(+0.23%)
Nov 07, 2002
15.27
15.30
15.10
15.16
194,872
-0.16(-1.02%)
Nov 06, 2002
15.26
15.44
15.20
15.32
302,623
+0.19(+1.28%)
Nov 05, 2002
15.11
15.24
15.00
15.13
176,607
-0.01(-0.05%)
Nov 04, 2002
15.13
15.45
14.98
15.13
157,290
+0.20(+1.32%)
Nov 01, 2002
14.63
14.93
14.50
14.93
144,938
+0.30(+2.08%)
Oct 31, 2002
14.79
14.95
14.49
14.63
178,840
-0.18(-1.21%)
Oct 30, 2002
14.63
14.81
14.57
14.81
135,214
+0.25(+1.70%)
Oct 29, 2002
14.31
14.59
14.12
14.56
134,557
+0.25(+1.76%)
Oct 28, 2002
14.82
15.01
14.27
14.31
125,885
-0.24(-1.65%)
Oct 25, 2002
14.08
14.55
14.04
14.55
149,275
+0.37(+2.60%)
Oct 24, 2002
14.67
14.69
14.12
14.18
120,760
-0.36(-2.46%)
Oct 23, 2002
14.55
14.60
14.44
14.54
171,745
-0.02(-0.10%)
Oct 22, 2002
14.95
14.95
14.46
14.55
184,622
-0.46(-3.07%)
Oct 21, 2002
14.40
15.05
14.27
15.01
174,504
+0.57(+3.98%)
Oct 18, 2002
14.04
14.61
13.96
14.44
206,041
+0.44(+3.13%)
Oct 17, 2002
13.45
14.06
13.42
14.00
184,359
+1.12(+8.71%)
Oct 16, 2002
13.55
13.60
12.76
12.88
126,673
-0.67(-4.92%)
Oct 15, 2002
13.30
13.65
13.15
13.55
275,422
+0.62(+4.83%)
Oct 14, 2002
12.59
13.09
12.56
12.92
276,342
+0.33(+2.66%)
Oct 11, 2002
12.51
13.03
12.48
12.59
327,721
+0.26(+2.13%)
Oct 10, 2002
12.31
12.49
12.22
12.32
220,496
-0.08(-0.64%)
Oct 09, 2002
12.86
12.86
12.28
12.40
52,561
-0.46(-3.55%)
Oct 08, 2002
13.21
13.26
12.78
12.86
357,156
-0.20(-1.54%)
Oct 07, 2002
13.64
13.65
13.06
13.06
216,291
-0.58(-4.27%)
Oct 04, 2002
14.19
14.19
13.53
13.64
97,501
-0.55(-3.86%)
Oct 03, 2002
14.14
14.36
14.13
14.19
138,368
+0.07(+0.48%)
Oct 02, 2002
14.52
14.52
14.12
14.12
198,945
-0.45(-3.11%)
Oct 01, 2002
14.36
14.59
14.13
14.58
196,580
+0.29(+2.05%)
Sep 30, 2002
14.29
14.35
13.98
14.28
353,476
-0.01(-0.05%)
Sep 27, 2002
14.48
14.52
14.19
14.29
152,428
-0.22(-1.52%)
Sep 26, 2002
14.19
14.51
14.12
14.51
183,177
+0.32(+2.25%)
Sep 25, 2002
13.85
14.24
13.79
14.19
26,280
+0.40(+2.87%)
Sep 24, 2002
13.76
13.92
13.75
13.80
146,515
-0.00(-0.03%)
Sep 23, 2002
13.74
13.85
13.62
13.80
91,982
+0.00(+0.00%)
Sep 20, 2002
13.93
14.10
13.79
13.80
136,528
-0.11(-0.79%)
Sep 19, 2002
14.35
14.36
13.88
13.91
108,408
-0.49(-3.41%)
Sep 18, 2002
14.46
14.49
14.23
14.40
113,138
-0.06(-0.39%)
Sep 17, 2002
14.61
14.66
14.27
14.46
142,047
-0.07(-0.50%)
Sep 16, 2002
14.66
14.76
14.42
14.53
99,472
-0.23(-1.55%)
Sep 13, 2002
14.55
14.80
14.44
14.76
110,116
+0.15(+1.02%)
Sep 12, 2002
14.74
14.83
14.60
14.61
142,047
-0.13(-0.90%)
Sep 11, 2002
15.09
15.12
14.74
14.74
113,795
-0.33(-2.17%)
Sep 10, 2002
14.99
15.13
14.85
15.07
106,568
+0.09(+0.58%)
Sep 09, 2002
14.93
15.05
14.76
14.98
95,530
+0.06(+0.43%)
Sep 06, 2002
14.90
15.03
14.76
14.92
73,586
+0.11(+0.74%)
Sep 05, 2002
14.71
15.04
14.57
14.81
116,161
+0.00(+0.03%)
Sep 04, 2002
14.32
14.85
14.23
14.81
179,497
+0.49(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.