Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
25.38
25.68
25.33
25.68
127,724
+0.32(+1.24%)
Nov 26, 2003
25.91
25.96
25.26
25.37
362,149
-0.59(-2.27%)
Nov 25, 2003
25.60
26.00
25.50
25.96
305,251
+0.38(+1.49%)
Nov 24, 2003
25.21
25.70
25.23
25.58
423,252
+0.37(+1.45%)
Nov 21, 2003
24.18
25.21
24.39
25.21
401,439
+1.03(+4.26%)
Nov 20, 2003
23.91
24.25
23.91
24.18
250,456
+0.27(+1.13%)
Nov 19, 2003
23.95
24.11
23.73
23.91
209,195
-0.04(-0.17%)
Nov 18, 2003
24.21
24.33
23.85
23.95
218,262
-0.27(-1.10%)
Nov 17, 2003
24.12
24.68
24.00
24.22
241,389
-0.43(-1.76%)
Nov 14, 2003
24.69
24.93
24.60
24.65
193,032
-0.03(-0.11%)
Nov 13, 2003
24.66
24.72
24.24
24.68
327,590
-0.06(-0.25%)
Nov 12, 2003
24.61
24.71
24.58
24.74
285,146
+0.06(+0.26%)
Nov 11, 2003
24.98
25.04
24.65
24.68
140,602
-0.32(-1.29%)
Nov 10, 2003
25.53
25.54
25.00
25.00
261,888
-0.64(-2.48%)
Nov 07, 2003
25.56
25.83
25.56
25.63
205,647
+0.17(+0.66%)
Nov 06, 2003
24.96
25.72
24.95
25.47
363,726
+0.43(+1.72%)
Nov 05, 2003
24.79
25.15
24.57
25.04
321,151
+0.25(+1.03%)
Nov 04, 2003
24.62
24.86
24.60
24.78
362,938
+0.04(+0.15%)
Nov 03, 2003
24.74
24.90
24.73
24.74
228,578
+0.01(+0.03%)
Oct 31, 2003
25.05
25.05
24.73
24.74
135,608
-0.22(-0.88%)
Oct 30, 2003
24.65
25.02
24.51
24.96
212,480
+0.39(+1.58%)
Oct 29, 2003
24.34
24.58
24.20
24.57
252,295
+0.24(+0.99%)
Oct 28, 2003
24.19
24.35
24.01
24.33
139,945
+0.14(+0.58%)
Oct 27, 2003
23.96
24.21
23.92
24.19
311,427
+0.30(+1.26%)
Oct 24, 2003
24.03
24.03
23.74
23.89
195,135
-0.15(-0.63%)
Oct 23, 2003
23.93
24.14
23.82
24.04
265,173
+0.07(+0.29%)
Oct 22, 2003
24.21
24.25
23.89
23.97
304,857
-0.24(-0.99%)
Oct 21, 2003
24.39
24.39
24.16
24.21
177,395
-0.14(-0.59%)
Oct 20, 2003
24.21
24.39
24.21
24.36
337,839
+0.19(+0.80%)
Oct 17, 2003
24.54
24.54
24.17
24.16
200,653
-0.38(-1.55%)
Oct 16, 2003
24.28
24.55
24.28
24.54
488,428
+0.38(+1.59%)
Oct 15, 2003
24.05
24.16
23.86
24.16
224,306
+0.16(+0.65%)
Oct 14, 2003
23.89
24.12
23.89
24.00
200,128
+0.13(+0.56%)
Oct 13, 2003
23.88
24.03
23.85
23.87
153,611
-0.01(-0.05%)
Oct 10, 2003
23.90
24.01
23.65
23.88
160,838
-0.05(-0.21%)
Oct 09, 2003
23.72
24.30
23.70
23.93
249,930
+0.31(+1.30%)
Oct 08, 2003
23.81
23.88
23.60
23.62
180,154
-0.27(-1.15%)
Oct 07, 2003
23.29
23.93
23.15
23.90
218,524
+0.53(+2.28%)
Oct 06, 2003
23.41
23.45
23.41
23.36
122,468
-0.06(-0.24%)
Oct 03, 2003
23.23
23.50
23.23
23.42
199,208
+0.35(+1.50%)
Oct 02, 2003
23.07
23.20
23.00
23.07
154,005
+0.11(+0.50%)
Oct 01, 2003
22.40
23.10
22.40
22.96
218,787
+0.60(+2.69%)
Sep 30, 2003
22.81
22.81
22.36
22.36
198,157
-0.47(-2.07%)
Sep 29, 2003
22.39
22.83
22.39
22.83
328,904
+0.48(+2.16%)
Sep 26, 2003
22.41
22.56
22.27
22.35
247,565
+0.05(+0.22%)
Sep 25, 2003
22.64
22.69
22.39
22.30
199,471
-0.36(-1.60%)
Sep 24, 2003
22.77
22.80
22.59
22.66
166,751
-0.12(-0.53%)
Sep 23, 2003
22.65
22.85
22.58
22.78
157,684
+0.16(+0.72%)
Sep 22, 2003
23.02
23.02
22.58
22.62
231,402
-0.50(-2.17%)
Sep 19, 2003
22.79
23.16
22.79
23.12
369,639
+0.21(+0.93%)
Sep 18, 2003
22.70
22.91
22.53
22.91
144,018
+0.20(+0.89%)
Sep 17, 2003
22.49
22.69
22.39
22.70
211,166
+0.21(+0.95%)
Sep 16, 2003
21.95
22.49
21.95
22.49
260,048
+0.54(+2.46%)
Sep 15, 2003
21.94
22.16
21.81
21.95
127,461
-0.02(-0.07%)
Sep 12, 2003
22.13
22.14
21.83
21.97
221,547
-0.21(-0.96%)
Sep 11, 2003
21.89
22.18
21.88
22.18
109,196
+0.26(+1.20%)
Sep 10, 2003
22.09
22.09
21.81
21.92
291,191
-0.19(-0.86%)
Sep 09, 2003
22.38
22.38
22.09
22.11
137,317
-0.27(-1.22%)
Sep 08, 2003
22.01
22.50
22.01
22.38
188,039
+0.38(+1.73%)
Sep 05, 2003
22.35
22.35
21.96
22.00
379,889
-0.39(-1.75%)
Sep 04, 2003
22.77
22.87
22.30
22.39
217,605
-0.45(-1.95%)
Sep 03, 2003
22.75
22.89
22.65
22.84
233,767
+0.13(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.