Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
16.87
16.98
16.66
16.70
294,998
-0.16(-0.94%)
Nov 27, 2015
16.70
16.94
16.62
16.86
204,413
+0.20(+1.21%)
Nov 25, 2015
16.61
16.66
16.66
16.66
219,198
+0.04(+0.26%)
Nov 24, 2015
16.26
16.64
16.26
16.62
311,658
+0.27(+1.66%)
Nov 23, 2015
16.50
16.58
16.27
16.34
399,002
-0.12(-0.75%)
Nov 20, 2015
16.35
16.55
16.19
16.47
382,736
+0.16(+0.97%)
Nov 19, 2015
16.25
16.34
16.14
16.31
332,480
+0.00(+0.00%)
Nov 18, 2015
16.20
16.41
16.09
16.31
670,143
+0.18(+1.14%)
Nov 17, 2015
15.85
16.28
15.84
16.12
618,415
+0.25(+1.60%)
Nov 16, 2015
15.94
16.19
15.76
15.87
604,007
-0.11(-0.66%)
Nov 13, 2015
15.03
16.27
15.03
15.98
964,207
+1.11(+7.43%)
Nov 12, 2015
15.26
15.26
14.84
14.87
538,299
-0.51(-3.31%)
Nov 11, 2015
15.41
15.49
15.27
15.38
395,035
-0.02(-0.11%)
Nov 10, 2015
15.46
15.55
15.14
15.40
629,383
-0.13(-0.85%)
Nov 09, 2015
15.70
15.70
15.22
15.53
689,799
-0.18(-1.12%)
Nov 06, 2015
15.40
15.76
15.27
15.70
536,737
+0.25(+1.65%)
Nov 05, 2015
15.41
15.53
15.10
15.45
559,315
+0.04(+0.28%)
Nov 04, 2015
15.55
15.55
15.03
15.41
1,041,265
-0.15(-0.96%)
Nov 03, 2015
15.84
15.92
15.45
15.55
780,673
-0.32(-2.04%)
Nov 02, 2015
15.57
15.91
15.15
15.88
1,052,530
+0.29(+1.86%)
Oct 30, 2015
17.93
17.93
15.11
15.59
2,052,865
-2.15(-12.12%)
Oct 29, 2015
17.93
18.05
17.55
17.74
475,050
-0.29(-1.61%)
Oct 28, 2015
17.53
18.13
17.53
18.03
631,879
+0.54(+3.06%)
Oct 27, 2015
18.08
18.16
17.31
17.49
660,678
-0.74(-4.04%)
Oct 26, 2015
18.35
18.51
18.16
18.23
234,736
-0.18(-0.95%)
Oct 23, 2015
18.52
18.56
18.21
18.41
313,546
+0.00(+0.00%)
Oct 22, 2015
18.26
18.59
18.17
18.41
489,867
+0.22(+1.21%)
Oct 21, 2015
18.17
18.51
18.13
18.19
403,172
+0.05(+0.29%)
Oct 20, 2015
18.02
18.29
17.98
18.13
145,562
+0.07(+0.39%)
Oct 19, 2015
17.82
18.09
17.82
18.06
237,416
+0.18(+0.98%)
Oct 16, 2015
18.32
18.32
17.77
17.89
196,633
-0.38(-2.07%)
Oct 15, 2015
18.05
18.27
17.85
18.27
228,652
+0.25(+1.36%)
Oct 14, 2015
18.09
18.27
17.99
18.02
242,329
-0.07(-0.39%)
Oct 13, 2015
18.20
18.47
18.06
18.09
331,152
-0.22(-1.20%)
Oct 12, 2015
18.51
18.63
18.27
18.31
204,560
-0.19(-1.04%)
Oct 09, 2015
18.50
18.58
18.38
18.50
391,909
+0.02(+0.09%)
Oct 08, 2015
18.17
18.55
18.17
18.48
487,913
+0.25(+1.35%)
Oct 07, 2015
17.99
18.31
17.92
18.24
460,381
+0.32(+1.76%)
Oct 06, 2015
17.69
17.97
17.69
17.92
294,192
+0.21(+1.19%)
Oct 05, 2015
17.26
17.79
17.25
17.71
572,160
+0.61(+3.54%)
Oct 02, 2015
16.64
17.11
16.64
17.11
253,584
+0.30(+1.77%)
Oct 01, 2015
16.94
17.10
16.73
16.81
526,964
-0.13(-0.78%)
Sep 30, 2015
17.11
17.12
16.80
16.94
451,846
+0.06(+0.36%)
Sep 29, 2015
16.93
17.07
16.85
16.88
315,600
-0.04(-0.21%)
Sep 28, 2015
16.92
17.05
16.84
16.91
497,765
-0.11(-0.67%)
Sep 25, 2015
17.13
17.17
16.79
17.03
546,001
+0.03(+0.15%)
Sep 24, 2015
17.05
17.28
16.84
17.00
345,238
-0.11(-0.61%)
Sep 23, 2015
17.41
17.41
17.02
17.11
298,257
-0.24(-1.37%)
Sep 22, 2015
17.38
17.50
16.95
17.34
307,072
-0.24(-1.35%)
Sep 21, 2015
17.34
17.66
17.28
17.58
352,936
+0.32(+1.83%)
Sep 18, 2015
17.62
17.62
17.23
17.27
670,578
-0.57(-3.20%)
Sep 17, 2015
17.96
18.06
17.79
17.84
500,957
-0.11(-0.64%)
Sep 16, 2015
17.90
18.02
17.85
17.95
821,560
+0.05(+0.29%)
Sep 15, 2015
17.31
17.91
17.31
17.90
556,980
+0.65(+3.79%)
Sep 14, 2015
17.31
17.32
17.12
17.24
506,273
-0.06(-0.35%)
Sep 11, 2015
17.03
17.34
16.99
17.30
359,728
+0.17(+0.97%)
Sep 10, 2015
17.17
17.31
17.12
17.14
236,380
-0.07(-0.41%)
Sep 09, 2015
17.54
17.62
17.18
17.21
410,488
-0.23(-1.30%)
Sep 08, 2015
17.27
17.46
17.13
17.43
490,054
+0.39(+2.30%)
Sep 04, 2015
17.03
17.04
17.04
17.04
261,791
-0.19(-1.11%)
Sep 03, 2015
17.31
17.56
17.23
17.23
369,169
-0.05(-0.30%)
Sep 02, 2015
17.12
17.37
16.97
17.29
682,033
+0.33(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.