Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.28	13.38	12.92	13.02	1,608,648	+0.16(+1.27%)
Nov 29, 2011	13.14	13.20	12.84	12.86	1,725,199	-0.06(-0.44%)
Nov 28, 2011	12.97	13.05	12.83	12.92	529,657	+0.30(+2.42%)
Nov 25, 2011	12.63	12.78	12.54	12.61	172,786	+0.13(+1.04%)
Nov 23, 2011	12.54	12.63	12.44	12.48	553,571	-0.05(-0.36%)
Nov 22, 2011	12.52	12.85	12.50	12.53	1,045,233	+0.07(+0.54%)
Nov 21, 2011	12.39	12.57	12.30	12.46	291,965	-0.11(-0.90%)
Nov 18, 2011	12.49	12.69	12.40	12.57	292,986	+0.08(+0.63%)
Nov 17, 2011	12.38	12.53	12.29	12.49	98,781	+0.13(+1.05%)
Nov 16, 2011	12.36	12.49	12.24	12.36	222,679	-0.09(-0.72%)
Nov 15, 2011	12.30	12.60	12.30	12.45	255,192	+0.08(+0.64%)
Nov 14, 2011	12.43	12.44	12.24	12.38	290,376	-0.02(-0.18%)
Nov 11, 2011	12.38	12.47	12.32	12.40	220,658	+0.14(+1.10%)
Nov 10, 2011	12.29	12.32	12.08	12.26	361,087	+0.19(+1.59%)
Nov 09, 2011	12.05	12.28	11.99	12.07	235,027	-0.21(-1.75%)
Nov 08, 2011	12.17	12.34	11.96	12.29	375,632	+0.17(+1.40%)
Nov 07, 2011	11.95	12.32	11.95	12.12	326,020	+0.14(+1.18%)
Nov 04, 2011	11.93	12.03	11.71	11.97	162,176	+0.14(+1.19%)
Nov 03, 2011	11.16	11.90	11.08	11.83	434,533	+0.73(+6.61%)
Nov 02, 2011	11.24	11.29	10.98	11.10	223,347	+0.06(+0.56%)
Nov 01, 2011	11.03	11.11	10.96	11.04	208,570	-0.25(-2.20%)
Oct 31, 2011	11.06	11.55	11.00	11.29	215,561	+0.05(+0.40%)
Oct 28, 2011	11.22	11.35	11.09	11.24	134,864	-0.04(-0.35%)
Oct 27, 2011	11.56	11.56	11.16	11.28	374,953	-0.02(-0.20%)
Oct 26, 2011	11.24	11.33	11.11	11.30	201,115	+0.17(+1.57%)
Oct 25, 2011	11.14	11.24	11.06	11.13	225,272	-0.12(-1.05%)
Oct 24, 2011	10.91	11.30	10.80	11.25	244,014	+0.35(+3.21%)
Oct 21, 2011	10.91	11.05	10.79	10.90	237,902	+0.08(+0.78%)
Oct 20, 2011	10.77	10.92	10.62	10.81	181,512	+0.09(+0.84%)
Oct 19, 2011	10.67	11.05	10.63	10.72	107,248	-0.03(-0.31%)
Oct 18, 2011	10.75	10.84	10.58	10.76	191,742	+0.01(+0.11%)
Oct 17, 2011	10.77	10.91	10.70	10.75	132,889	-0.18(-1.65%)
Oct 14, 2011	11.08	11.08	10.85	10.93	110,537	+0.08(+0.73%)
Oct 13, 2011	10.76	10.91	10.76	10.85	193,297	-0.02(-0.16%)
Oct 12, 2011	10.88	10.97	10.69	10.86	197,555	+0.09(+0.84%)
Oct 11, 2011	10.52	10.78	10.50	10.77	196,137	+0.15(+1.38%)
Oct 10, 2011	10.45	10.78	10.42	10.63	202,076	+0.38(+3.74%)
Oct 07, 2011	10.43	10.53	10.22	10.24	216,722	-0.14(-1.36%)
Oct 06, 2011	10.15	10.44	10.03	10.38	200,892	+0.33(+3.25%)
Oct 05, 2011	10.25	10.30	9.882	10.06	235,697	-0.11(-1.05%)
Oct 04, 2011	9.871	10.17	9.510	10.16	878,884	+0.28(+2.85%)
Oct 03, 2011	10.67	10.73	9.758	9.882	606,149	-0.78(-7.30%)
Sep 30, 2011	10.63	10.84	10.63	10.66	243,739	-0.12(-1.15%)
Sep 29, 2011	10.93	11.08	10.67	10.78	233,864	+0.10(+0.95%)
Sep 28, 2011	10.99	11.07	10.61	10.68	133,210	-0.29(-2.67%)
Sep 27, 2011	10.94	11.16	10.81	10.98	437,835	+0.22(+2.05%)
Sep 26, 2011	10.64	10.93	10.49	10.76	318,303	+0.18(+1.71%)
Sep 23, 2011	10.59	10.77	10.56	10.58	841,847	-0.03(-0.27%)
Sep 22, 2011	10.64	10.77	10.40	10.60	334,423	-0.34(-3.14%)
Sep 21, 2011	11.16	11.26	10.91	10.95	130,381	-0.08(-0.77%)
Sep 20, 2011	11.31	11.51	11.02	11.03	206,313	-0.28(-2.44%)
Sep 19, 2011	11.08	11.49	11.06	11.31	195,823	-0.03(-0.25%)
Sep 16, 2011	11.45	11.53	11.30	11.34	142,365	-0.07(-0.59%)
Sep 15, 2011	11.48	11.56	11.27	11.41	171,783	+0.07(+0.60%)
Sep 14, 2011	11.31	11.51	11.13	11.34	264,948	+0.11(+1.00%)
Sep 13, 2011	11.22	11.28	11.03	11.22	174,336	+0.07(+0.61%)
Sep 12, 2011	11.28	11.53	11.00	11.16	256,331	-0.23(-1.98%)
Sep 09, 2011	11.41	11.58	11.32	11.38	183,243	-0.14(-1.18%)
Sep 08, 2011	11.48	11.74	11.24	11.52	254,605	-0.07(-0.63%)
Sep 07, 2011	11.08	11.76	11.08	11.59	327,208	+0.50(+4.53%)
Sep 06, 2011	10.63	11.11	10.59	11.09	281,512	+0.25(+2.29%)
Sep 02, 2011	10.90	10.91	10.72	10.84	264,286	-0.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.