Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.21	11.41	10.89	10.97	51,055	-0.25(-2.23%)
Nov 29, 2016	11.33	11.34	11.17	11.22	35,688	-0.07(-0.65%)
Nov 28, 2016	11.39	11.39	11.28	11.29	67,955	-0.11(-0.99%)
Nov 25, 2016	11.35	11.44	11.35	11.41	13,853	+0.08(+0.73%)
Nov 23, 2016		11.32	11.32	11.32	0	-0.03(-0.24%)
Nov 22, 2016	11.28	11.35	11.26	11.35	46,661	+0.05(+0.44%)
Nov 21, 2016	11.32	11.35	11.28	11.30	40,963	-0.02(-0.16%)
Nov 18, 2016	11.36	11.36	11.26	11.32	97,410	+0.00(+0.00%)
Nov 17, 2016	11.16	11.35	11.10	11.32	56,305	+0.18(+1.62%)
Nov 16, 2016	11.16	11.16	11.01	11.14	49,284	-0.02(-0.18%)
Nov 15, 2016	11.16	11.30	11.13	11.16	48,354	-0.06(-0.55%)
Nov 14, 2016	11.31	11.35	11.07	11.22	73,381	-0.08(-0.73%)
Nov 11, 2016	10.98	11.30	10.79	11.30	84,777	+0.26(+2.38%)
Nov 10, 2016	10.75	11.10	10.69	11.04	105,993	+0.35(+3.31%)
Nov 09, 2016	10.52	10.69	10.38	10.69	85,556	+0.17(+1.62%)
Nov 08, 2016	10.38	10.52	10.28	10.52	28,719	+0.21(+2.01%)
Nov 07, 2016	10.12	10.33	10.12	10.31	42,320	+0.26(+2.56%)
Nov 04, 2016	10.07	10.15	9.998	10.05	33,960	+0.02(+0.20%)
Nov 03, 2016	10.20	10.26	10.02	10.03	54,782	-0.14(-1.35%)
Nov 02, 2016	10.18	10.27	10.13	10.17	45,264	-0.02(-0.22%)
Nov 01, 2016	10.43	10.43	10.17	10.19	48,612	-0.22(-2.13%)
Oct 31, 2016	10.36	10.42	10.36	10.41	26,272	+0.07(+0.64%)
Oct 28, 2016	10.21	10.38	10.17	10.35	18,603	+0.13(+1.31%)
Oct 27, 2016	10.30	10.39	10.19	10.21	53,746	-0.10(-1.02%)
Oct 26, 2016	10.42	10.45	10.30	10.32	35,683	-0.12(-1.16%)
Oct 25, 2016	10.50	10.50	10.44	10.44	28,758	-0.02(-0.20%)
Oct 24, 2016	10.39	10.54	10.36	10.46	49,634	+0.08(+0.79%)
Oct 21, 2016	10.22	10.48	10.22	10.38	69,230	+0.15(+1.43%)
Oct 20, 2016	10.34	10.34	10.23	10.23	30,904	-0.05(-0.48%)
Oct 19, 2016	10.25	10.38	10.25	10.28	23,917	+0.01(+0.06%)
Oct 18, 2016	10.28	10.37	10.28	10.28	34,311	+0.05(+0.48%)
Oct 17, 2016	10.17	10.25	10.16	10.23	44,272	-0.06(-0.54%)
Oct 14, 2016	10.31	10.38	10.17	10.28	29,912	+0.06(+0.60%)
Oct 13, 2016	10.29	10.31	10.22	10.22	36,924	-0.14(-1.37%)
Oct 12, 2016	10.36	10.42	10.21	10.36	10,126	+0.03(+0.26%)
Oct 11, 2016	10.43	10.43	10.33	10.33	20,768	-0.10(-0.96%)
Oct 10, 2016	10.36	10.54	10.33	10.44	31,133	+0.12(+1.16%)
Oct 07, 2016	10.24	10.36	10.21	10.32	47,722	+0.06(+0.60%)
Oct 06, 2016	10.24	10.30	10.21	10.25	28,992	-0.03(-0.34%)
Oct 05, 2016	10.37	10.38	10.28	10.29	40,880	-0.06(-0.60%)
Oct 04, 2016	10.41	10.48	10.35	10.35	17,094	+0.00(+0.02%)
Oct 03, 2016	10.37	10.47	10.34	10.35	9,158	-0.17(-1.62%)
Sep 30, 2016	10.49	10.55	10.49	10.52	23,527	+0.04(+0.41%)
Sep 29, 2016	10.49	10.52	10.42	10.48	25,800	+0.01(+0.08%)
Sep 28, 2016	10.42	10.52	10.42	10.47	24,111	-0.03(-0.33%)
Sep 27, 2016	10.48	10.58	10.46	10.50	19,605	+0.02(+0.20%)
Sep 26, 2016	10.49	10.60	10.48	10.48	24,899	-0.10(-0.91%)
Sep 23, 2016	10.58	10.68	10.50	10.58	51,347	-0.07(-0.66%)
Sep 22, 2016	10.52	10.65	10.46	10.65	31,547	+0.14(+1.31%)
Sep 21, 2016	10.53	10.59	10.41	10.51	46,671	+0.04(+0.35%)
Sep 20, 2016	10.49	10.51	10.37	10.47	20,306	-0.02(-0.18%)
Sep 19, 2016	10.42	10.49	10.33	10.49	50,690	+0.11(+1.07%)
Sep 16, 2016	10.39	10.39	10.28	10.38	75,171	-0.01(-0.08%)
Sep 15, 2016	10.13	10.39	10.13	10.39	41,887	+0.27(+2.64%)
Sep 14, 2016	10.12	10.21	10.08	10.12	47,031	+0.00(+0.04%)
Sep 13, 2016	10.29	10.40	10.12	10.12	73,094	-0.28(-2.69%)
Sep 12, 2016	10.37	10.41	10.35	10.40	38,753	+0.03(+0.32%)
Sep 09, 2016	10.69	10.69	10.36	10.37	50,607	-0.42(-3.85%)
Sep 08, 2016	10.78	10.84	10.63	10.78	43,036	+0.07(+0.65%)
Sep 07, 2016	10.76	10.82	10.69	10.71	57,464	-0.07(-0.61%)
Sep 06, 2016	10.79	10.80	10.59	10.78	54,885	+0.06(+0.52%)
Sep 02, 2016	10.73	10.72	10.72	10.72	21,410	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.