Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
15.22
15.55
15.22
15.55
3,000
+0.23(+1.50%)
Nov 27, 2002
15.15
15.32
15.15
15.32
3,400
+0.12(+0.79%)
Nov 26, 2002
15.00
15.20
14.75
15.20
6,100
+0.10(+0.66%)
Nov 25, 2002
15.09
15.10
15.00
15.10
1,400
+0.15(+1.00%)
Nov 22, 2002
15.39
15.39
14.75
14.95
3,200
-0.35(-2.29%)
Nov 21, 2002
15.25
15.30
14.90
15.30
7,100
+0.05(+0.33%)
Nov 20, 2002
15.00
15.25
15.00
15.25
1,400
+0.00(+0.00%)
Nov 19, 2002
15.25
15.25
15.25
15.25
1,400
+0.00(+0.00%)
Nov 18, 2002
15.20
15.25
15.20
15.25
300
-0.10(-0.65%)
Nov 15, 2002
15.20
15.35
15.20
15.35
300
+0.10(+0.66%)
Nov 14, 2002
15.20
15.25
15.00
15.25
1,500
+0.01(+0.07%)
Nov 13, 2002
15.10
15.24
15.10
15.24
200
-0.02(-0.13%)
Nov 12, 2002
15.25
15.26
15.25
15.26
200
+0.08(+0.53%)
Nov 11, 2002
15.18
15.18
15.18
15.18
100
-0.01(-0.07%)
Nov 08, 2002
15.25
15.25
14.75
15.19
5,800
-0.16(-1.04%)
Nov 07, 2002
15.15
15.35
15.15
15.35
300
+0.05(+0.33%)
Nov 06, 2002
15.20
15.30
15.00
15.30
1,400
-0.10(-0.65%)
Nov 05, 2002
15.40
15.40
15.40
15.40
200
+0.00(+0.00%)
Nov 04, 2002
15.55
15.55
15.25
15.40
2,000
-0.40(-2.53%)
Nov 01, 2002
15.76
15.80
15.76
15.80
900
+0.01(+0.06%)
Oct 31, 2002
15.60
15.79
15.60
15.79
400
+0.04(+0.25%)
Oct 30, 2002
15.70
15.75
15.70
15.75
300
-0.24(-1.50%)
Oct 29, 2002
15.99
15.99
15.99
15.99
0
+0.00(+0.00%)
Oct 28, 2002
16.10
16.10
15.82
15.99
1,400
+0.04(+0.25%)
Oct 25, 2002
16.00
16.00
15.75
15.95
700
+0.10(+0.63%)
Oct 24, 2002
15.75
15.85
15.75
15.85
300
+0.20(+1.28%)
Oct 23, 2002
15.65
15.65
15.65
15.65
100
+0.15(+0.97%)
Oct 22, 2002
15.25
15.50
15.00
15.50
1,600
+0.25(+1.64%)
Oct 21, 2002
15.50
16.00
15.25
15.25
6,400
-0.24(-1.55%)
Oct 18, 2002
15.50
15.50
15.25
15.49
2,700
-0.11(-0.71%)
Oct 17, 2002
15.50
15.60
15.50
15.60
200
+0.18(+1.17%)
Oct 16, 2002
15.42
15.42
15.42
15.42
700
-0.03(-0.19%)
Oct 15, 2002
15.25
15.50
15.25
15.45
400
+0.05(+0.32%)
Oct 14, 2002
15.30
15.40
15.30
15.40
200
+0.15(+0.98%)
Oct 11, 2002
14.65
15.25
14.65
15.25
1,400
+0.60(+4.10%)
Oct 10, 2002
15.10
15.10
14.65
14.65
2,900
-0.65(-4.25%)
Oct 09, 2002
15.15
15.30
15.10
15.30
900
-0.08(-0.52%)
Oct 08, 2002
15.20
15.38
15.20
15.38
500
-0.02(-0.13%)
Oct 07, 2002
15.20
15.45
15.20
15.40
4,200
+0.35(+2.33%)
Oct 04, 2002
15.05
15.06
15.05
15.05
400
-0.15(-0.99%)
Oct 03, 2002
14.95
15.20
14.75
15.20
1,300
+0.05(+0.33%)
Oct 02, 2002
15.00
15.15
14.85
15.15
2,100
-0.05(-0.33%)
Oct 01, 2002
15.20
15.20
15.20
15.20
600
+0.00(+0.00%)
Sep 30, 2002
15.25
15.25
15.00
15.20
3,000
-0.35(-2.25%)
Sep 27, 2002
15.55
15.55
15.55
15.55
0
+0.00(+0.00%)
Sep 26, 2002
15.55
15.55
15.55
15.55
0
+0.00(+0.00%)
Sep 25, 2002
15.60
15.60
15.30
15.55
1,600
-0.20(-1.27%)
Sep 24, 2002
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
Sep 23, 2002
15.75
15.75
15.75
15.75
0
+0.00(+0.00%)
Sep 20, 2002
15.50
15.80
15.50
15.75
2,800
+0.35(+2.27%)
Sep 19, 2002
15.75
15.75
15.28
15.40
1,800
+0.00(+0.00%)
Sep 18, 2002
15.75
15.75
15.28
15.40
1,800
-0.25(-1.60%)
Sep 17, 2002
15.31
15.65
15.31
15.65
1,600
+0.17(+1.10%)
Sep 16, 2002
15.50
15.50
15.40
15.48
600
-0.17(-1.09%)
Sep 13, 2002
15.65
15.79
15.65
15.65
1,800
+0.10(+0.64%)
Sep 12, 2002
15.65
15.65
15.55
15.55
400
-0.10(-0.64%)
Sep 11, 2002
15.50
15.70
15.50
15.65
1,200
-0.05(-0.32%)
Sep 10, 2002
15.96
15.96
15.50
15.70
2,700
-0.45(-2.79%)
Sep 09, 2002
16.10
16.15
16.10
16.15
400
+0.15(+0.94%)
Sep 06, 2002
15.70
16.10
15.70
16.00
2,000
+0.31(+1.98%)
Sep 05, 2002
15.60
15.69
15.60
15.69
600
+0.09(+0.58%)
Sep 04, 2002
15.30
15.60
15.30
15.60
2,200
+0.10(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.