Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
14.51
14.60
14.40
14.60
1,400
+0.10(+0.69%)
Nov 29, 2006
14.50
14.50
14.50
14.50
0
+0.00(+0.00%)
Nov 28, 2006
14.50
14.75
14.50
14.50
1,600
-0.20(-1.36%)
Nov 27, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 24, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 22, 2006
14.70
14.70
14.70
14.70
0
+0.00(+0.00%)
Nov 21, 2006
14.82
14.82
14.62
14.70
1,000
-0.11(-0.74%)
Nov 20, 2006
14.36
15.15
14.36
14.81
3,400
+0.44(+3.09%)
Nov 17, 2006
14.60
14.60
14.27
14.37
8,500
-0.18(-1.26%)
Nov 16, 2006
14.50
14.60
14.50
14.55
1,900
+0.07(+0.48%)
Nov 15, 2006
14.40
14.48
14.40
14.48
700
+0.11(+0.77%)
Nov 14, 2006
14.30
14.45
14.30
14.37
3,400
+0.31(+2.20%)
Nov 13, 2006
14.85
14.85
13.85
14.06
10,900
-0.94(-6.27%)
Nov 10, 2006
15.36
15.36
15.00
15.00
500
-0.49(-3.16%)
Nov 09, 2006
15.45
15.49
15.44
15.49
400
+0.22(+1.44%)
Nov 08, 2006
15.29
15.44
15.13
15.27
4,100
-0.26(-1.67%)
Nov 07, 2006
15.99
16.00
15.20
15.53
4,200
-0.42(-2.63%)
Nov 06, 2006
15.87
15.95
15.77
15.95
1,800
+0.35(+2.24%)
Nov 03, 2006
15.65
15.66
15.55
15.60
1,800
+0.11(+0.71%)
Nov 02, 2006
15.24
15.49
15.24
15.49
800
+0.10(+0.65%)
Nov 01, 2006
14.99
15.40
14.99
15.39
2,100
-0.10(-0.65%)
Oct 31, 2006
15.10
15.59
15.10
15.49
700
+0.54(+3.61%)
Oct 30, 2006
15.20
15.20
14.91
14.95
1,700
-0.34(-2.22%)
Oct 27, 2006
15.29
15.29
15.29
15.29
200
+0.04(+0.26%)
Oct 26, 2006
15.50
15.51
15.25
15.25
1,500
-0.40(-2.56%)
Oct 25, 2006
15.60
15.65
15.40
15.65
1,100
-0.12(-0.76%)
Oct 24, 2006
15.80
15.87
15.77
15.77
700
-0.19(-1.19%)
Oct 23, 2006
15.99
15.99
15.78
15.96
1,600
+0.00(+0.00%)
Oct 20, 2006
15.87
15.96
15.65
15.96
3,000
+0.16(+1.01%)
Oct 19, 2006
15.51
15.82
15.51
15.80
2,200
+0.16(+1.02%)
Oct 18, 2006
15.64
15.64
15.63
15.64
1,200
+0.09(+0.58%)
Oct 17, 2006
15.34
15.55
15.34
15.55
600
+0.21(+1.37%)
Oct 16, 2006
15.29
15.34
15.21
15.34
2,400
-0.15(-0.97%)
Oct 13, 2006
15.75
15.75
15.49
15.49
1,900
-0.29(-1.84%)
Oct 12, 2006
16.00
16.00
15.78
15.78
1,300
-0.22(-1.38%)
Oct 11, 2006
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 10, 2006
16.00
16.00
16.00
16.00
100
+0.00(+0.00%)
Oct 09, 2006
16.00
16.00
16.00
16.00
0
+0.00(+0.00%)
Oct 06, 2006
16.00
16.00
16.00
16.00
200
-0.16(-0.99%)
Oct 05, 2006
16.40
16.40
16.00
16.16
4,700
-0.21(-1.28%)
Oct 04, 2006
16.36
16.37
16.36
16.37
900
-0.04(-0.24%)
Oct 03, 2006
16.56
16.66
16.41
16.41
2,900
-0.14(-0.85%)
Oct 02, 2006
16.55
16.55
16.55
16.55
0
+0.00(+0.00%)
Sep 29, 2006
16.57
16.57
16.55
16.55
200
-0.06(-0.36%)
Sep 28, 2006
16.61
16.61
16.61
16.61
200
+0.06(+0.36%)
Sep 27, 2006
16.40
16.55
16.40
16.55
400
+0.16(+0.98%)
Sep 26, 2006
16.40
16.74
16.37
16.39
2,100
-0.08(-0.49%)
Sep 25, 2006
16.55
16.55
16.42
16.47
1,300
-0.24(-1.44%)
Sep 22, 2006
16.68
16.71
16.68
16.71
400
+0.11(+0.66%)
Sep 21, 2006
16.50
16.60
16.32
16.60
1,300
+0.10(+0.61%)
Sep 20, 2006
16.75
16.75
16.16
16.50
4,600
-0.30(-1.79%)
Sep 19, 2006
16.85
17.00
16.80
16.80
1,100
+0.19(+1.14%)
Sep 18, 2006
16.81
16.81
16.61
16.61
200
-0.24(-1.42%)
Sep 15, 2006
16.85
16.85
16.85
16.85
400
+0.05(+0.30%)
Sep 14, 2006
16.88
16.88
16.80
16.80
600
+0.13(+0.78%)
Sep 13, 2006
16.67
16.67
16.67
16.67
200
+0.03(+0.18%)
Sep 12, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 11, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 08, 2006
16.64
16.64
16.64
16.64
0
+0.00(+0.00%)
Sep 07, 2006
16.65
16.65
16.64
16.64
200
-0.11(-0.66%)
Sep 06, 2006
16.75
16.75
16.75
16.75
300
+0.10(+0.60%)
Sep 05, 2006
16.62
16.80
16.62
16.65
600
-0.17(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.