Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
7.820
7.820
7.750
7.770
630
-0.08(-1.02%)
Nov 28, 2012
7.850
7.850
7.850
7.850
100
+0.03(+0.38%)
Nov 27, 2012
7.750
7.950
7.750
7.820
4,561
-0.18(-2.25%)
Nov 26, 2012
8.000
8.000
8.000
8.000
100
+0.13(+1.65%)
Nov 23, 2012
7.870
7.870
7.870
7.870
500
+0.00(+0.00%)
Nov 21, 2012
7.870
7.950
7.870
7.870
1,074
-0.03(-0.38%)
Nov 20, 2012
7.880
7.900
7.880
7.900
548
-0.06(-0.75%)
Nov 19, 2012
7.960
7.960
7.960
7.960
200
+0.01(+0.13%)
Nov 16, 2012
8.050
8.050
7.770
7.950
3,447
-0.15(-1.85%)
Nov 15, 2012
8.100
8.100
7.770
8.100
6,740
-0.00(-0.00%)
Nov 14, 2012
8.120
8.120
8.100
8.100
500
+0.03(+0.37%)
Nov 13, 2012
8.200
8.350
8.070
8.070
2,500
-0.41(-4.83%)
Nov 12, 2012
8.250
8.780
8.060
8.480
6,355
+0.23(+2.79%)
Nov 09, 2012
8.220
8.500
8.220
8.250
1,050
+0.07(+0.86%)
Nov 08, 2012
8.160
8.770
8.080
8.180
1,875
+0.00(+0.00%)
Nov 07, 2012
8.010
8.670
8.010
8.180
4,356
+0.13(+1.61%)
Nov 06, 2012
8.120
8.400
7.900
8.050
6,008
-0.04(-0.49%)
Nov 05, 2012
8.090
8.090
8.090
8.090
200
-0.01(-0.15%)
Nov 02, 2012
7.990
8.102
7.990
8.102
400
+0.11(+1.40%)
Oct 26, 2012
7.910
7.990
7.990
7.990
2,000
+0.09(+1.14%)
Oct 25, 2012
7.990
8.210
7.900
7.900
5,392
-0.07(-0.88%)
Oct 24, 2012
7.950
8.200
7.950
7.970
2,800
+0.08(+1.01%)
Oct 23, 2012
7.920
7.920
7.890
7.890
300
-0.31(-3.78%)
Oct 19, 2012
7.890
8.200
7.890
8.200
2,100
+0.18(+2.24%)
Oct 18, 2012
7.860
8.220
7.860
8.020
4,313
+0.13(+1.65%)
Oct 16, 2012
7.980
7.890
7.890
7.890
13,000
-0.12(-1.50%)
Oct 15, 2012
7.870
8.010
7.870
8.010
2,023
+0.01(+0.12%)
Oct 11, 2012
7.980
8.000
8.000
8.000
1,100
-0.02(-0.25%)
Oct 10, 2012
8.020
8.020
8.020
8.020
400
-0.09(-1.05%)
Oct 09, 2012
8.180
8.200
7.900
8.105
3,060
-0.08(-1.04%)
Oct 08, 2012
8.000
8.217
8.000
8.190
1,473
+0.23(+2.89%)
Oct 05, 2012
8.020
8.030
7.960
7.960
21,392
-0.05(-0.62%)
Oct 04, 2012
8.150
8.150
8.010
8.010
8,890
-0.16(-1.96%)
Oct 03, 2012
8.150
8.170
8.150
8.170
200
+0.02(+0.25%)
Oct 02, 2012
8.180
8.180
8.150
8.150
10,239
-0.13(-1.57%)
Oct 01, 2012
8.180
8.280
8.180
8.280
2,050
+0.00(+0.00%)
Sep 28, 2012
8.230
8.280
8.200
8.280
1,500
+0.00(+0.00%)
Sep 27, 2012
8.170
8.280
8.140
8.280
4,500
-0.04(-0.48%)
Sep 26, 2012
8.330
8.330
8.310
8.320
1,219
-0.05(-0.60%)
Sep 25, 2012
8.200
8.370
8.200
8.370
5,813
+0.05(+0.60%)
Sep 24, 2012
8.000
8.340
8.000
8.320
15,394
+0.36(+4.52%)
Sep 21, 2012
8.750
8.760
7.960
7.960
60,171
-0.75(-8.61%)
Sep 20, 2012
8.710
8.710
8.710
8.710
100
-0.24(-2.68%)
Sep 19, 2012
8.810
8.950
8.810
8.950
947
+0.15(+1.68%)
Sep 18, 2012
8.770
8.890
8.770
8.802
600
+0.04(+0.47%)
Sep 17, 2012
8.760
8.760
8.760
8.760
178
+0.02(+0.23%)
Sep 14, 2012
8.770
8.770
8.740
8.740
600
-0.06(-0.68%)
Sep 13, 2012
8.960
8.960
8.800
8.800
1,287
-0.06(-0.68%)
Sep 12, 2012
8.910
8.910
8.770
8.860
812
-0.07(-0.78%)
Sep 11, 2012
8.960
8.990
8.670
8.930
3,232
+0.01(+0.11%)
Sep 10, 2012
8.950
8.950
8.670
8.920
4,210
-0.08(-0.89%)
Sep 07, 2012
8.980
9.000
8.970
9.000
2,300
+0.05(+0.56%)
Sep 06, 2012
9.070
9.070
8.950
8.950
400
+0.15(+1.70%)
Sep 05, 2012
8.790
9.380
8.790
8.800
5,215
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.