Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
6.100
6.300
6.100
6.300
510
+0.20(+3.28%)
Nov 26, 2014
5.960
6.100
6.100
6.100
3,000
-0.11(-1.77%)
Nov 25, 2014
6.600
6.600
6.050
6.210
4,111
-0.43(-6.48%)
Nov 24, 2014
6.860
6.860
6.640
6.640
3,491
-0.26(-3.77%)
Nov 21, 2014
6.990
6.990
6.900
6.900
600
-0.02(-0.29%)
Nov 19, 2014
6.950
6.920
6.920
6.920
300
+0.07(+1.02%)
Nov 18, 2014
6.850
6.850
6.850
6.850
2,800
+0.01(+0.15%)
Nov 17, 2014
6.590
6.850
6.590
6.840
2,000
+0.06(+0.83%)
Nov 14, 2014
6.639
6.784
6.611
6.784
1,500
-0.16(-2.25%)
Nov 13, 2014
6.710
6.946
6.650
6.940
1,800
-0.05(-0.72%)
Nov 12, 2014
6.820
6.990
6.820
6.990
426
+0.20(+2.95%)
Nov 11, 2014
6.790
6.790
6.790
6.790
411
+0.24(+3.74%)
Nov 10, 2014
6.545
6.545
6.545
6.545
1,015
-0.05(-0.83%)
Nov 07, 2014
6.590
6.600
6.590
6.600
1,306
+0.10(+1.54%)
Nov 06, 2014
6.500
6.500
6.500
6.500
125
+0.06(+0.88%)
Nov 05, 2014
6.309
6.510
6.300
6.443
1,130
+0.09(+1.45%)
Nov 04, 2014
6.400
6.400
6.351
6.351
733
-0.15(-2.29%)
Nov 03, 2014
6.500
6.590
6.500
6.500
338
+0.03(+0.46%)
Oct 31, 2014
6.470
6.470
6.470
6.470
300
+0.02(+0.31%)
Oct 30, 2014
6.500
6.500
6.300
6.450
700
+0.23(+3.68%)
Oct 29, 2014
6.221
6.221
6.221
6.221
300
-0.37(-5.60%)
Oct 24, 2014
6.590
6.590
6.570
6.590
25
+0.01(+0.15%)
Oct 23, 2014
6.350
6.590
6.350
6.580
860
+0.00(+0.00%)
Oct 22, 2014
6.580
6.580
6.580
6.580
550
+0.01(+0.15%)
Oct 20, 2014
6.540
6.570
6.540
6.570
5
+0.08(+1.23%)
Oct 17, 2014
6.490
6.490
6.490
6.490
100
+0.00(+0.00%)
Oct 15, 2014
6.190
6.490
6.190
6.490
4
+0.24(+3.84%)
Oct 14, 2014
6.090
6.250
6.060
6.250
1,600
+0.16(+2.63%)
Oct 13, 2014
5.650
6.090
5.650
6.090
6,437
-0.18(-2.87%)
Oct 10, 2014
6.270
6.270
6.270
6.270
100
+0.16(+2.62%)
Oct 09, 2014
6.120
6.150
6.110
6.110
600
-0.03(-0.42%)
Oct 08, 2014
6.090
6.220
6.080
6.136
3,405
+0.04(+0.59%)
Oct 07, 2014
6.100
6.220
6.050
6.100
1,460
-0.02(-0.33%)
Oct 06, 2014
6.160
6.160
6.100
6.120
5,328
-0.04(-0.65%)
Oct 03, 2014
6.250
6.274
6.160
6.160
5,954
-0.09(-1.44%)
Oct 02, 2014
6.420
6.420
6.250
6.250
19,127
+0.10(+1.63%)
Oct 01, 2014
6.190
6.280
6.150
6.150
11,481
-0.04(-0.65%)
Sep 30, 2014
6.200
6.470
6.190
6.190
1,952
-0.29(-4.48%)
Sep 29, 2014
6.650
6.650
6.230
6.480
7,666
-0.25(-3.71%)
Sep 26, 2014
6.270
6.730
6.270
6.730
300
+0.32(+4.99%)
Sep 25, 2014
6.230
6.430
6.230
6.410
1,292
-0.17(-2.60%)
Sep 24, 2014
6.550
6.581
6.550
6.581
22,222
+0.03(+0.47%)
Sep 23, 2014
6.588
6.601
6.550
6.550
9,404
-0.15(-2.24%)
Sep 22, 2014
6.350
6.920
6.340
6.700
4,254
+0.16(+2.45%)
Sep 19, 2014
6.370
7.100
6.300
6.540
16,666
+0.21(+3.32%)
Sep 18, 2014
6.327
6.330
6.330
6.330
9
+0.00(+0.05%)
Sep 17, 2014
6.330
6.390
6.289
6.327
3,008
-0.00(-0.05%)
Sep 16, 2014
6.639
6.639
6.330
6.330
5,207
-0.32(-4.81%)
Sep 15, 2014
6.500
6.650
6.500
6.650
1,179
+0.04(+0.67%)
Sep 12, 2014
6.560
6.800
6.550
6.606
4,414
-0.09(-1.40%)
Sep 11, 2014
6.700
6.700
6.700
6.700
22
+0.00(+0.00%)
Sep 10, 2014
6.700
6.700
6.700
6.700
192
-0.10(-1.47%)
Sep 09, 2014
6.810
6.810
6.800
6.800
992
+0.08(+1.19%)
Sep 08, 2014
6.870
6.870
6.720
6.720
1,652
-0.13(-1.90%)
Sep 05, 2014
7.012
7.012
6.930
6.850
4,117
-0.08(-1.15%)
Sep 04, 2014
6.930
6.930
6.930
6.930
100
+0.18(+2.67%)
Sep 03, 2014
6.800
6.830
6.500
6.750
2,039
-0.35(-4.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.