Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daxor Corp
(NY:
DXR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
9.400
9.400
9.400
0
-0.06(-0.68%)
Nov 26, 2019
9.465
9.465
9.465
9.465
356
+0.07(+0.74%)
Nov 25, 2019
9.310
9.400
9.310
9.395
2,420
+0.01(+0.16%)
Nov 22, 2019
9.430
9.730
9.373
9.380
6,500
-0.37(-3.79%)
Nov 21, 2019
9.536
9.760
9.536
9.750
328
+0.29(+3.07%)
Nov 20, 2019
9.448
9.500
9.448
9.460
1,346
-0.14(-1.46%)
Nov 18, 2019
9.600
9.600
9.600
0
-0.06(-0.62%)
Nov 15, 2019
9.249
9.720
9.249
9.660
2,100
+0.39(+4.21%)
Nov 14, 2019
9.450
9.610
9.270
9.270
4,792
-0.33(-3.44%)
Nov 13, 2019
9.750
9.770
9.570
9.600
1,893
+0.40(+4.35%)
Nov 12, 2019
9.690
9.740
9.200
9.200
6,352
-0.49(-5.06%)
Nov 11, 2019
9.470
9.690
9.470
9.690
908
+0.39(+4.19%)
Nov 08, 2019
9.270
9.300
9.220
9.300
9,300
-0.05(-0.53%)
Nov 06, 2019
9.350
9.350
9.350
0
+0.00(+0.00%)
Nov 05, 2019
9.370
9.370
9.305
9.350
1,730
-0.02(-0.21%)
Nov 04, 2019
9.370
9.370
46
+0.00(+0.00%)
Nov 01, 2019
9.451
9.451
9.320
9.370
2,500
+0.10(+1.13%)
Oct 31, 2019
9.317
9.350
9.261
9.265
1,587
-0.08(-0.91%)
Oct 30, 2019
9.220
9.405
9.170
9.350
1,750
+0.01(+0.11%)
Oct 29, 2019
9.186
9.480
9.186
9.340
1,300
+0.18(+1.97%)
Oct 28, 2019
9.500
9.500
9.160
9.160
814
+0.02(+0.22%)
Oct 25, 2019
9.500
9.690
9.140
9.140
2,500
-0.54(-5.58%)
Oct 24, 2019
9.670
9.680
9.670
9.680
464
+0.17(+1.84%)
Oct 23, 2019
9.130
9.770
9.130
9.505
2,653
+0.18(+1.97%)
Oct 22, 2019
9.120
9.322
9.120
9.322
1,620
+0.05(+0.56%)
Oct 21, 2019
9.310
9.315
9.130
9.270
3,380
-0.50(-5.12%)
Oct 18, 2019
9.600
9.770
9.600
9.770
1,000
+0.17(+1.77%)
Oct 17, 2019
9.500
9.600
9.300
9.600
4,479
-0.17(-1.74%)
Oct 16, 2019
9.600
9.930
9.600
9.770
892
-0.13(-1.31%)
Oct 15, 2019
9.390
9.900
9.300
9.900
1,123
-0.03(-0.30%)
Oct 14, 2019
9.930
9.930
9.930
9.930
71
+0.00(+0.00%)
Oct 11, 2019
9.470
9.930
9.470
9.930
2,000
+0.33(+3.44%)
Oct 10, 2019
9.600
9.600
9.600
9.600
529
-0.02(-0.21%)
Oct 09, 2019
9.690
9.690
9.297
9.620
1,162
-0.08(-0.82%)
Oct 08, 2019
9.700
9.700
4
+0.00(+0.00%)
Oct 07, 2019
8.800
9.700
8.800
9.700
16,353
+0.76(+8.53%)
Oct 04, 2019
8.960
8.960
8.938
8.938
800
-0.11(-1.24%)
Oct 03, 2019
8.814
9.201
8.784
9.050
1,899
-0.09(-0.98%)
Oct 02, 2019
9.400
9.400
9.130
9.140
2,665
-0.02(-0.22%)
Oct 01, 2019
9.400
9.400
9.150
9.160
3,150
-0.46(-4.78%)
Sep 30, 2019
9.620
9.620
9.620
9.620
19
+0.00(+0.00%)
Sep 27, 2019
9.620
9.620
9.620
9.620
100
+0.00(+0.00%)
Sep 26, 2019
9.125
9.620
9.125
9.620
6,701
+0.10(+1.05%)
Sep 25, 2019
9.650
9.700
9.351
9.520
4,411
-0.02(-0.21%)
Sep 24, 2019
10.48
10.48
9.314
9.540
4,362
-0.33(-3.34%)
Sep 23, 2019
9.875
9.875
9.870
9.870
517
+0.31(+3.24%)
Sep 20, 2019
9.560
9.560
9.560
9.560
100
+0.00(+0.00%)
Sep 19, 2019
9.550
9.560
9.320
9.560
6,196
+0.27(+2.91%)
Sep 18, 2019
9.460
9.490
9.290
9.290
1,100
-0.21(-2.21%)
Sep 17, 2019
9.400
9.890
9.300
9.500
3,075
-0.23(-2.41%)
Sep 16, 2019
9.500
9.740
9.500
9.735
1,963
+0.23(+2.47%)
Sep 13, 2019
9.500
9.500
9.500
9.500
200
+0.00(+0.00%)
Sep 12, 2019
9.440
9.500
9.120
9.500
2,890
+0.46(+5.09%)
Sep 11, 2019
9.280
9.960
9.014
9.040
30,202
-0.36(-3.83%)
Sep 10, 2019
9.450
9.450
9.354
9.400
920
+0.28(+3.07%)
Sep 09, 2019
9.060
9.120
9.060
9.120
2,048
-0.01(-0.07%)
Sep 06, 2019
9.000
9.149
9.000
9.126
4,700
+0.03(+0.29%)
Sep 05, 2019
9.000
9.460
8.994
9.100
2,770
+0.02(+0.22%)
Sep 04, 2019
9.470
9.490
9.080
9.080
2,234
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.