Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.47	38.73	37.57	37.94	2,006,609	-0.56(-1.47%)
Nov 27, 2020	38.61	38.82	38.23	38.50	754,765	-0.09(-0.24%)
Nov 25, 2020	38.45	39.07	37.43	38.60	1,437,315	-0.41(-1.06%)
Nov 24, 2020	37.72	39.38	36.97	39.01	3,996,540	+1.55(+4.15%)
Nov 23, 2020	35.49	37.87	35.42	37.46	3,375,978	+2.46(+7.02%)
Nov 20, 2020	34.68	35.00	34.41	35.00	2,119,970	+0.24(+0.70%)
Nov 19, 2020	33.91	34.86	33.72	34.76	1,633,171	+0.86(+2.53%)
Nov 18, 2020	34.15	34.56	33.82	33.90	1,465,949	-0.15(-0.44%)
Nov 17, 2020	33.66	34.08	32.99	34.05	1,090,015	+0.17(+0.50%)
Nov 16, 2020	33.60	33.90	33.05	33.88	1,824,029	+0.83(+2.51%)
Nov 13, 2020	32.22	33.27	32.02	33.05	1,979,998	+1.44(+4.56%)
Nov 12, 2020	31.94	32.06	31.08	31.61	2,384,114	-0.70(-2.16%)
Nov 11, 2020	32.62	32.92	31.41	32.31	2,645,554	-0.37(-1.12%)
Nov 10, 2020	31.21	33.86	31.11	32.67	4,452,016	+1.47(+4.71%)
Nov 09, 2020	33.66	34.44	31.12	31.21	2,847,028	-0.43(-1.37%)
Nov 06, 2020	31.87	32.36	31.33	31.64	1,367,753	-0.20(-0.62%)
Nov 05, 2020	31.42	32.10	30.97	31.84	2,737,679	+0.94(+3.05%)
Nov 04, 2020	31.20	31.26	30.43	30.89	2,011,498	-0.49(-1.56%)
Nov 03, 2020	31.72	31.92	31.19	31.38	1,665,820	+0.27(+0.88%)
Nov 02, 2020	30.78	31.87	30.63	31.11	2,079,954	+0.15(+0.49%)
Oct 30, 2020	31.59	31.98	30.30	30.96	3,143,210	-0.93(-2.92%)
Oct 29, 2020	32.09	32.44	31.53	31.89	3,184,432	+0.01(+0.03%)
Oct 28, 2020	32.84	33.14	31.45	31.88	7,701,489	-1.45(-4.35%)
Oct 27, 2020	30.21	35.03	30.15	33.33	44,113,212	+6.03(+22.07%)
Oct 26, 2020	27.78	27.98	26.97	27.31	2,951,331	-1.01(-3.56%)
Oct 23, 2020	27.93	28.72	27.91	28.31	4,235,799	+0.54(+1.93%)
Oct 22, 2020	27.36	28.06	27.31	27.78	2,621,260	+0.30(+1.10%)
Oct 21, 2020	27.36	27.80	27.11	27.48	1,897,945	+0.21(+0.76%)
Oct 20, 2020	27.03	27.83	26.73	27.27	2,516,181	+0.72(+2.69%)
Oct 19, 2020	27.02	27.27	26.52	26.55	1,747,854	-0.35(-1.30%)
Oct 16, 2020	26.84	27.09	26.57	26.90	1,334,406	+0.17(+0.63%)
Oct 15, 2020	25.54	26.76	25.45	26.73	1,458,178	+0.44(+1.68%)
Oct 14, 2020	26.78	26.88	26.28	26.29	1,615,860	-0.25(-0.96%)
Oct 13, 2020	27.10	27.10	26.35	26.54	1,654,506	-0.44(-1.64%)
Oct 12, 2020	26.60	27.28	26.48	26.99	1,743,928	+0.60(+2.28%)
Oct 09, 2020	27.47	27.65	26.33	26.38	1,966,086	-0.90(-3.31%)
Oct 08, 2020	26.63	27.69	26.52	27.29	3,090,520	+1.34(+5.15%)
Oct 07, 2020	25.67	26.33	25.29	25.95	1,838,570	+0.74(+2.95%)
Oct 06, 2020	25.85	26.21	25.10	25.21	2,319,043	-0.20(-0.78%)
Oct 05, 2020	24.75	25.58	24.66	25.40	4,024,876	+1.10(+4.53%)
Oct 02, 2020	22.84	24.38	22.80	24.30	2,645,980	+0.61(+2.58%)
Oct 01, 2020	23.27	23.69	22.91	23.69	2,148,358	+0.58(+2.53%)
Sep 30, 2020	22.39	23.19	22.34	23.11	3,636,149	+0.88(+3.94%)
Sep 29, 2020	22.40	22.57	21.95	22.23	1,677,390	-0.28(-1.25%)
Sep 28, 2020	22.23	22.66	22.05	22.51	2,262,127	+1.06(+4.96%)
Sep 25, 2020	21.55	21.90	21.24	21.45	4,406,463	-0.30(-1.39%)
Sep 24, 2020	21.85	22.07	21.35	21.75	4,194,695	-0.17(-0.77%)
Sep 23, 2020	22.54	22.86	21.91	21.92	2,844,719	-0.64(-2.84%)
Sep 22, 2020	22.88	23.12	22.47	22.56	2,702,762	-0.30(-1.32%)
Sep 21, 2020	22.95	22.99	22.21	22.86	3,408,015	-0.90(-3.80%)
Sep 18, 2020	24.32	24.98	23.64	23.77	6,512,415	-0.50(-2.06%)
Sep 17, 2020	24.41	24.54	24.09	24.27	4,009,462	-0.63(-2.53%)
Sep 16, 2020	25.71	25.74	24.81	24.90	2,831,865	-0.79(-3.08%)
Sep 15, 2020	26.63	26.86	25.67	25.69	2,235,037	-0.70(-2.64%)
Sep 14, 2020	26.37	26.40	25.90	26.38	2,325,728	+0.24(+0.94%)
Sep 11, 2020	26.81	26.81	25.80	26.14	2,716,073	-0.45(-1.70%)
Sep 10, 2020	27.41	27.42	26.56	26.59	2,158,337	-0.56(-2.08%)
Sep 09, 2020	26.76	27.23	26.59	27.16	2,100,353	+0.75(+2.85%)
Sep 08, 2020	25.59	26.78	25.36	26.40	2,307,615	+0.39(+1.48%)
Sep 04, 2020	26.74	27.02	25.66	26.02	2,229,247	-0.66(-2.47%)
Sep 03, 2020	27.48	27.89	26.53	26.68	2,702,563	-0.84(-3.04%)
Sep 02, 2020	26.52	27.60	26.15	27.51	2,600,185	+1.12(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.