Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invacare Corp
(NY:
IVC
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.3573
0.3997
0.3400
0.3500
650,291
+0.01(+2.88%)
Nov 29, 2022
0.3510
0.4000
0.3300
0.3402
359,602
-0.01(-2.80%)
Nov 28, 2022
0.4000
0.4000
0.3500
0.3500
358,249
-0.03(-7.41%)
Nov 25, 2022
0.3900
0.4000
0.3600
0.3780
128,088
-0.01(-3.08%)
Nov 23, 2022
0.4300
0.4300
0.3600
0.3900
357,063
-0.02(-4.88%)
Nov 22, 2022
0.3800
0.4600
0.3600
0.4100
2,755,293
+0.06(+17.14%)
Nov 21, 2022
0.3600
0.3900
0.3400
0.3500
672,820
+0.02(+6.06%)
Nov 18, 2022
0.4300
0.4700
0.3300
0.3300
2,475,925
-0.08(-18.58%)
Nov 17, 2022
0.4840
0.4886
0.4053
0.4053
1,231,075
-0.05(-11.08%)
Nov 16, 2022
0.5000
0.5000
0.4517
0.4558
218,168
-0.04(-8.84%)
Nov 15, 2022
0.5000
0.5100
0.4950
0.5000
541,136
+0.01(+2.04%)
Nov 14, 2022
0.5150
0.5323
0.4900
0.4900
229,790
-0.03(-5.19%)
Nov 11, 2022
0.5100
0.5300
0.4900
0.5168
309,500
-0.00(-0.62%)
Nov 10, 2022
0.5407
0.5600
0.5115
0.5200
266,683
+0.03(+6.12%)
Nov 09, 2022
0.6012
0.6118
0.4830
0.4900
731,928
-0.05(-9.28%)
Nov 08, 2022
0.6500
0.7200
0.5076
0.5401
483,733
-0.12(-18.17%)
Nov 07, 2022
0.7075
0.7505
0.6500
0.6600
164,182
-0.07(-9.51%)
Nov 04, 2022
0.7473
0.7595
0.6500
0.7294
136,803
+0.04(+5.47%)
Nov 03, 2022
0.7000
0.7395
0.6740
0.6916
130,378
-0.03(-4.76%)
Nov 02, 2022
0.7628
0.7961
0.7200
0.7262
65,934
-0.03(-3.71%)
Nov 01, 2022
0.7400
0.7910
0.7400
0.7542
103,298
+0.01(+1.60%)
Oct 31, 2022
0.7900
0.7900
0.7282
0.7423
93,060
-0.03(-4.31%)
Oct 28, 2022
0.7600
0.8000
0.7350
0.7757
218,041
+0.04(+4.82%)
Oct 27, 2022
0.6800
0.7500
0.6500
0.7400
185,313
+0.08(+11.66%)
Oct 26, 2022
0.6531
0.6990
0.6428
0.6627
253,588
+0.00(+0.71%)
Oct 25, 2022
0.5511
0.6580
0.5511
0.6580
248,719
+0.12(+21.83%)
Oct 24, 2022
0.5716
0.5716
0.5300
0.5401
222,771
-0.04(-6.10%)
Oct 21, 2022
0.6400
0.6400
0.5700
0.5752
325,755
-0.02(-3.33%)
Oct 20, 2022
0.6215
0.6500
0.5915
0.5950
329,962
-0.03(-4.80%)
Oct 19, 2022
0.6698
0.6740
0.6220
0.6250
172,905
-0.03(-4.57%)
Oct 18, 2022
0.6900
0.6900
0.6500
0.6549
272,570
-0.01(-1.22%)
Oct 17, 2022
0.6800
0.6800
0.6614
0.6630
150,463
-0.02(-2.31%)
Oct 14, 2022
0.7100
0.7100
0.6700
0.6787
92,918
-0.02(-2.51%)
Oct 13, 2022
0.7000
0.7234
0.6518
0.6962
206,058
-0.00(-0.54%)
Oct 12, 2022
0.7900
0.7900
0.6838
0.7000
208,786
-0.05(-6.87%)
Oct 11, 2022
0.7600
0.7840
0.7500
0.7516
101,319
+0.00(+0.21%)
Oct 10, 2022
0.8300
0.8262
0.7500
0.7500
159,074
-0.04(-4.56%)
Oct 07, 2022
0.8200
0.8200
0.7802
0.7858
205,707
-0.02(-2.17%)
Oct 06, 2022
0.8000
0.8200
0.7900
0.8032
161,426
+0.00(+0.40%)
Oct 05, 2022
0.7828
0.8200
0.7802
0.8000
148,541
+0.02(+2.04%)
Oct 04, 2022
0.8100
0.8400
0.7803
0.7840
102,438
-0.03(-4.02%)
Oct 03, 2022
0.8200
0.8500
0.7802
0.8168
220,529
+0.04(+4.68%)
Sep 30, 2022
0.7800
0.7929
0.7701
0.7803
131,905
+0.00(+0.30%)
Sep 29, 2022
0.8150
0.8574
0.7647
0.7780
284,034
-0.04(-5.32%)
Sep 28, 2022
0.8100
0.8600
0.8100
0.8217
399,391
-0.01(-1.06%)
Sep 27, 2022
0.8737
0.8860
0.8200
0.8305
241,115
-0.04(-4.94%)
Sep 26, 2022
0.8249
0.9200
0.8249
0.8737
178,465
+0.00(+0.25%)
Sep 23, 2022
0.9000
0.9178
0.8611
0.8715
133,721
-0.02(-2.08%)
Sep 22, 2022
0.9383
0.9383
0.8700
0.8900
218,813
-0.01(-1.22%)
Sep 21, 2022
0.9500
0.9800
0.9000
0.9010
151,498
-0.03(-3.42%)
Sep 20, 2022
0.9852
0.9966
0.9031
0.9329
308,847
-0.06(-5.77%)
Sep 19, 2022
1.000
1.030
0.9710
0.9900
350,407
-0.02(-1.98%)
Sep 16, 2022
1.030
1.090
0.9955
1.010
1,704,247
-0.05(-4.72%)
Sep 15, 2022
1.110
1.140
1.030
1.060
335,583
-0.02(-1.85%)
Sep 14, 2022
1.020
1.100
0.9801
1.080
510,134
+0.06(+5.88%)
Sep 13, 2022
1.000
1.030
0.9700
1.020
265,098
+0.00(+0.00%)
Sep 12, 2022
0.9900
1.050
0.9841
1.020
211,255
+0.01(+0.99%)
Sep 09, 2022
1.040
1.060
0.9912
1.010
273,465
-0.03(-2.88%)
Sep 08, 2022
0.9999
1.040
0.9675
1.040
408,335
+0.05(+5.53%)
Sep 07, 2022
0.9300
0.9954
0.9300
0.9855
245,244
+0.04(+3.82%)
Sep 06, 2022
0.9400
0.9700
0.9300
0.9492
322,927
+0.00(+0.25%)
Sep 02, 2022
0.9025
0.9687
0.8920
0.9468
401,541
+0.05(+6.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.