Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
41.85
42.27
41.85
42.23
167,375
+0.38(+0.91%)
Nov 26, 2003
41.61
41.85
41.29
41.84
448,892
+0.41(+0.98%)
Nov 25, 2003
41.53
41.66
41.27
41.44
708,889
-0.02(-0.05%)
Nov 24, 2003
40.66
41.79
40.56
41.46
1,051,568
+0.99(+2.43%)
Nov 21, 2003
39.59
40.73
39.59
40.47
777,601
+0.95(+2.41%)
Nov 20, 2003
40.18
40.18
39.02
39.52
1,582,008
-0.72(-1.78%)
Nov 19, 2003
41.50
41.53
39.96
40.23
1,341,013
-1.32(-3.19%)
Nov 18, 2003
41.48
42.36
41.45
41.56
889,982
+0.21(+0.51%)
Nov 17, 2003
41.98
42.86
40.67
41.35
2,330,288
-1.59(-3.70%)
Nov 14, 2003
45.08
45.08
42.88
42.94
1,290,927
-2.00(-4.44%)
Nov 13, 2003
44.79
45.02
44.58
44.93
326,695
+0.14(+0.32%)
Nov 12, 2003
44.16
44.79
44.16
44.79
416,046
+0.68(+1.55%)
Nov 11, 2003
44.01
44.23
43.78
44.11
581,533
+0.10(+0.23%)
Nov 10, 2003
44.95
44.95
43.67
44.01
736,953
-1.02(-2.27%)
Nov 07, 2003
44.73
45.06
44.67
45.03
866,197
+0.30(+0.67%)
Nov 06, 2003
44.77
44.91
44.08
44.73
764,765
-0.18(-0.40%)
Nov 05, 2003
44.76
44.67
44.52
44.91
891,743
+0.30(+0.68%)
Nov 04, 2003
44.76
44.76
44.44
44.60
522,114
-0.30(-0.67%)
Nov 03, 2003
44.10
44.88
44.26
44.91
372,881
+0.81(+1.83%)
Oct 31, 2003
43.76
44.32
43.69
44.10
500,363
+0.40(+0.92%)
Oct 30, 2003
44.53
44.58
43.58
43.70
1,113,736
-0.60(-1.36%)
Oct 29, 2003
43.61
44.50
43.60
44.30
1,074,220
+0.83(+1.90%)
Oct 28, 2003
42.78
43.48
42.68
43.48
746,517
+0.80(+1.87%)
Oct 27, 2003
41.59
42.84
41.54
42.68
855,626
+1.26(+3.03%)
Oct 24, 2003
41.40
41.57
41.08
41.42
842,412
-0.11(-0.27%)
Oct 23, 2003
40.58
41.59
40.49
41.53
980,842
+0.93(+2.28%)
Oct 22, 2003
40.21
40.66
40.05
40.61
734,436
+0.13(+0.31%)
Oct 21, 2003
40.67
40.76
40.15
40.48
255,718
-0.06(-0.14%)
Oct 20, 2003
40.56
40.66
39.78
40.54
868,588
-0.03(-0.07%)
Oct 17, 2003
41.37
41.32
40.35
40.56
268,806
-0.81(-1.96%)
Oct 16, 2003
41.07
41.21
40.93
41.37
380,306
+0.31(+0.75%)
Oct 15, 2003
41.53
41.57
40.80
41.07
573,353
-0.46(-1.11%)
Oct 14, 2003
41.44
41.54
40.95
41.53
423,471
+0.02(+0.05%)
Oct 13, 2003
40.60
41.53
40.60
41.51
464,874
+1.04(+2.57%)
Oct 10, 2003
40.58
40.74
40.54
40.47
176,939
-0.11(-0.27%)
Oct 09, 2003
40.84
41.20
40.47
40.58
482,744
-0.03(-0.07%)
Oct 08, 2003
40.37
40.65
40.13
40.61
575,744
+0.24(+0.59%)
Oct 07, 2003
40.05
40.37
39.62
40.37
1,009,535
+0.32(+0.79%)
Oct 06, 2003
39.75
40.23
39.75
40.05
357,528
+0.30(+0.76%)
Oct 03, 2003
39.57
39.97
39.44
39.75
497,342
+0.55(+1.41%)
Oct 02, 2003
39.25
39.38
38.94
39.20
488,407
+0.06(+0.15%)
Oct 01, 2003
38.41
39.16
38.41
39.14
808,056
+0.89(+2.33%)
Sep 30, 2003
38.85
38.85
38.14
38.25
890,737
-0.68(-1.74%)
Sep 29, 2003
38.56
39.08
38.45
38.93
707,883
+0.37(+0.95%)
Sep 26, 2003
39.43
39.43
38.42
38.56
807,427
-0.87(-2.22%)
Sep 25, 2003
40.10
40.10
39.29
39.43
689,257
-0.57(-1.42%)
Sep 24, 2003
40.71
40.89
39.97
40.00
654,398
-0.63(-1.55%)
Sep 23, 2003
40.34
40.86
40.14
40.63
622,056
+0.29(+0.72%)
Sep 22, 2003
40.52
40.52
40.10
40.34
671,765
-0.17(-0.43%)
Sep 19, 2003
40.18
40.68
40.13
40.52
1,256,571
+0.52(+1.30%)
Sep 18, 2003
38.88
40.10
38.80
40.00
943,089
+1.29(+3.34%)
Sep 17, 2003
38.68
39.01
38.56
38.70
656,915
+0.03(+0.08%)
Sep 16, 2003
38.62
38.77
38.45
38.67
659,306
+0.27(+0.70%)
Sep 15, 2003
38.30
38.78
38.23
38.40
425,736
+0.13(+0.35%)
Sep 12, 2003
37.95
38.35
37.71
38.27
588,832
+0.48(+1.28%)
Sep 11, 2003
37.70
37.89
37.46
37.79
690,893
+0.14(+0.37%)
Sep 10, 2003
39.15
39.15
37.58
37.65
778,482
-1.49(-3.82%)
Sep 09, 2003
38.93
39.28
38.77
39.14
770,931
+0.02(+0.04%)
Sep 08, 2003
38.92
39.23
38.90
39.13
455,436
+0.22(+0.56%)
Sep 05, 2003
39.65
39.65
38.84
38.91
659,684
-0.74(-1.87%)
Sep 04, 2003
39.02
39.65
38.67
39.65
641,184
+0.69(+1.77%)
Sep 03, 2003
38.66
39.07
38.61
38.96
590,091
+0.31(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.