Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
59.20
61.14
59.08
60.64
2,174,468
+2.15(+3.68%)
Nov 29, 2007
59.43
59.72
57.71
58.48
1,433,908
-1.26(-2.10%)
Nov 28, 2007
56.67
60.42
56.58
59.74
2,553,912
+3.38(+5.99%)
Nov 27, 2007
54.59
56.42
54.50
56.36
2,872,829
+1.95(+3.58%)
Nov 26, 2007
55.62
56.00
54.39
54.42
2,694,614
-1.24(-2.23%)
Nov 23, 2007
55.27
56.11
55.05
55.66
1,048,454
+1.01(+1.85%)
Nov 21, 2007
55.41
55.82
54.31
54.65
4,144,202
-1.34(-2.38%)
Nov 20, 2007
55.62
56.98
54.88
55.98
4,832,196
+0.24(+0.43%)
Nov 19, 2007
56.53
56.53
54.48
55.74
4,275,019
-1.26(-2.20%)
Nov 16, 2007
57.31
57.49
55.50
57.00
3,140,483
-0.04(-0.07%)
Nov 15, 2007
58.49
58.80
56.47
57.04
2,421,652
-1.80(-3.07%)
Nov 14, 2007
59.28
60.35
58.52
58.84
2,948,694
+0.13(+0.22%)
Nov 13, 2007
58.37
59.30
57.60
58.71
3,879,146
+0.82(+1.41%)
Nov 12, 2007
58.07
59.52
57.31
57.90
3,115,293
+0.29(+0.51%)
Nov 09, 2007
57.79
59.12
56.42
57.60
3,425,854
-1.08(-1.84%)
Nov 08, 2007
58.77
59.68
56.48
58.68
4,452,546
+0.20(+0.34%)
Nov 07, 2007
60.72
61.04
58.48
58.48
2,520,997
-2.81(-4.58%)
Nov 06, 2007
60.46
61.29
59.03
61.29
2,276,193
+0.88(+1.46%)
Nov 05, 2007
59.60
60.73
57.82
60.41
5,389,597
-1.30(-2.11%)
Nov 02, 2007
64.15
64.25
61.09
61.71
3,926,643
-2.58(-4.02%)
Nov 01, 2007
65.08
65.32
63.94
64.29
1,991,259
-1.61(-2.45%)
Oct 31, 2007
64.64
66.18
64.51
65.91
2,110,146
+1.38(+2.14%)
Oct 30, 2007
64.71
65.11
64.40
64.52
1,323,395
-0.32(-0.49%)
Oct 29, 2007
64.36
65.09
64.12
64.84
2,476,395
+0.60(+0.93%)
Oct 26, 2007
64.24
64.27
63.23
64.25
2,946,177
+0.94(+1.48%)
Oct 25, 2007
63.82
64.71
62.56
63.31
3,351,275
-0.68(-1.06%)
Oct 24, 2007
64.87
65.08
61.93
63.98
5,836,983
-2.33(-3.51%)
Oct 23, 2007
65.41
66.63
65.17
66.31
3,007,716
+1.03(+1.58%)
Oct 22, 2007
64.13
66.13
63.83
65.28
2,016,428
+0.86(+1.33%)
Oct 19, 2007
65.94
66.19
63.63
64.42
2,581,602
-1.93(-2.91%)
Oct 18, 2007
66.68
66.75
65.56
66.35
1,792,989
-0.71(-1.05%)
Oct 17, 2007
66.67
67.74
65.99
67.06
2,341,110
+1.18(+1.79%)
Oct 16, 2007
66.84
66.84
65.08
65.88
2,167,821
-1.17(-1.74%)
Oct 15, 2007
68.79
68.93
66.31
67.05
2,327,267
-1.74(-2.53%)
Oct 12, 2007
68.61
69.06
67.77
68.79
1,112,675
+0.18(+0.27%)
Oct 11, 2007
69.01
70.09
67.55
68.61
2,562,052
-0.06(-0.09%)
Oct 10, 2007
68.50
69.13
68.07
68.67
3,748,067
-0.49(-0.71%)
Oct 09, 2007
68.13
69.34
67.85
69.16
4,933,284
+1.10(+1.61%)
Oct 08, 2007
68.22
68.50
67.84
68.07
1,089,321
-0.10(-0.15%)
Oct 05, 2007
68.02
68.67
67.36
68.17
1,928,686
+0.69(+1.02%)
Oct 04, 2007
68.02
68.35
67.27
67.48
1,201,813
-0.09(-0.13%)
Oct 03, 2007
68.05
68.67
67.26
67.57
1,473,026
-1.07(-1.56%)
Oct 02, 2007
67.87
69.47
67.87
68.64
1,614,350
+0.77(+1.14%)
Oct 01, 2007
66.83
68.59
66.76
67.87
1,734,911
+0.89(+1.33%)
Sep 28, 2007
66.35
67.09
66.30
66.98
2,043,107
+0.72(+1.08%)
Sep 27, 2007
65.30
66.34
65.29
66.26
1,981,443
+1.19(+1.83%)
Sep 26, 2007
64.75
65.56
64.28
65.07
2,207,966
+0.64(+0.99%)
Sep 25, 2007
63.77
64.44
62.97
64.44
2,138,750
-0.55(-0.84%)
Sep 24, 2007
65.20
66.44
64.84
64.98
1,623,663
-0.17(-0.26%)
Sep 21, 2007
65.75
66.05
64.72
65.15
2,045,498
-0.20(-0.30%)
Sep 20, 2007
67.05
67.42
65.23
65.35
1,735,288
-1.70(-2.54%)
Sep 19, 2007
66.79
68.48
66.66
67.05
3,660,353
+1.81(+2.78%)
Sep 18, 2007
63.57
65.78
63.01
65.24
3,391,924
+2.30(+3.66%)
Sep 17, 2007
62.78
63.24
61.95
62.93
1,941,298
-0.41(-0.65%)
Sep 14, 2007
61.90
63.70
61.69
63.35
2,350,423
+1.05(+1.68%)
Sep 13, 2007
62.38
62.64
61.66
62.30
2,550,266
+0.21(+0.33%)
Sep 12, 2007
62.02
62.85
61.61
62.09
2,751,116
-0.10(-0.15%)
Sep 11, 2007
61.85
63.20
61.85
62.19
3,465,166
+0.33(+0.54%)
Sep 10, 2007
64.59
65.02
61.03
61.85
6,018,579
-2.70(-4.19%)
Sep 07, 2007
66.17
66.53
64.25
64.56
3,173,329
-2.47(-3.69%)
Sep 06, 2007
68.13
68.50
66.53
67.03
2,407,305
-1.10(-1.62%)
Sep 05, 2007
68.78
68.81
67.37
68.13
2,060,348
-1.22(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.