Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
25.78
26.40
25.68
26.02
2,582,061
-0.10(-0.37%)
Nov 29, 2010
26.33
26.37
25.85
26.11
1,797,135
-0.45(-1.71%)
Nov 26, 2010
26.67
26.85
26.37
26.57
732,484
-0.45(-1.68%)
Nov 24, 2010
26.12
27.02
27.02
27.02
1,898,129
+1.11(+4.28%)
Nov 23, 2010
26.13
26.33
25.89
25.91
2,629,789
-0.58(-2.20%)
Nov 22, 2010
26.79
26.84
26.34
26.49
1,301,570
-0.43(-1.60%)
Nov 19, 2010
26.69
27.11
26.44
26.92
1,520,302
+0.15(+0.57%)
Nov 18, 2010
26.41
27.15
26.05
26.77
1,890,679
+0.72(+2.75%)
Nov 17, 2010
25.96
26.24
25.83
26.05
1,649,890
+0.11(+0.43%)
Nov 16, 2010
26.34
26.55
25.74
25.94
3,011,035
-0.80(-2.98%)
Nov 15, 2010
26.67
27.07
26.61
26.74
1,920,047
+0.38(+1.45%)
Nov 12, 2010
26.75
26.96
26.16
26.36
3,042,625
-0.68(-2.51%)
Nov 11, 2010
26.96
27.24
26.78
27.04
2,109,099
-0.21(-0.76%)
Nov 10, 2010
26.96
27.27
26.53
27.24
3,607,691
+0.25(+0.92%)
Nov 09, 2010
27.77
27.80
26.91
27.00
4,191,364
-0.70(-2.53%)
Nov 08, 2010
28.14
28.14
27.51
27.70
3,090,947
-0.54(-1.92%)
Nov 05, 2010
27.41
28.37
27.28
28.24
3,564,639
+0.82(+3.00%)
Nov 04, 2010
26.63
27.44
26.51
27.42
5,010,594
+1.16(+4.40%)
Nov 03, 2010
25.76
26.31
25.58
26.26
2,926,078
+0.53(+2.05%)
Nov 02, 2010
25.28
25.76
25.22
25.74
2,144,356
+0.74(+2.97%)
Nov 01, 2010
25.00
25.51
24.68
24.99
2,467,034
+0.25(+1.00%)
Oct 29, 2010
24.33
24.83
24.16
24.75
1,974,315
+0.38(+1.57%)
Oct 28, 2010
24.82
25.11
24.30
24.36
2,442,946
-0.02(-0.10%)
Oct 27, 2010
24.62
24.87
23.67
24.39
4,033,137
-0.30(-1.23%)
Oct 25, 2010
25.15
25.16
24.64
24.69
1,333,845
-0.18(-0.71%)
Oct 22, 2010
24.84
24.99
24.76
24.87
1,021,936
+0.16(+0.65%)
Oct 21, 2010
25.27
25.39
24.66
24.71
2,723,180
-0.38(-1.53%)
Oct 20, 2010
24.65
25.28
24.57
25.09
2,128,197
+0.37(+1.52%)
Oct 19, 2010
24.79
25.27
24.58
24.72
2,332,002
-0.42(-1.68%)
Oct 18, 2010
24.73
25.14
24.56
25.14
1,699,823
+0.45(+1.84%)
Oct 15, 2010
25.14
25.21
24.50
24.68
2,475,390
-0.22(-0.90%)
Oct 14, 2010
25.15
25.42
24.75
24.91
1,527,079
-0.36(-1.42%)
Oct 13, 2010
25.25
25.51
25.00
25.27
1,511,530
+0.23(+0.92%)
Oct 12, 2010
24.68
25.15
24.53
25.03
1,595,729
+0.24(+0.97%)
Oct 11, 2010
24.72
24.95
24.70
24.79
1,372,866
+0.06(+0.26%)
Oct 08, 2010
24.73
24.87
24.41
24.73
1,605,687
+0.17(+0.68%)
Oct 07, 2010
24.87
24.92
24.44
24.56
1,989,083
-0.22(-0.87%)
Oct 06, 2010
25.11
25.11
24.69
24.78
1,981,952
-0.30(-1.21%)
Oct 05, 2010
24.38
25.35
24.29
25.08
2,856,177
+1.04(+4.31%)
Oct 04, 2010
24.26
24.53
23.97
24.05
1,937,820
-0.33(-1.34%)
Oct 01, 2010
24.37
24.64
24.05
24.37
1,774,343
+0.23(+0.95%)
Sep 30, 2010
24.14
24.69
23.99
24.14
14,062
+0.09(+0.38%)
Sep 29, 2010
23.98
24.30
23.84
24.05
1,183,381
-0.09(-0.36%)
Sep 28, 2010
24.34
24.35
23.83
24.14
10,595
-0.06(-0.23%)
Sep 27, 2010
24.52
24.72
24.14
24.20
1,507,528
-0.19(-0.78%)
Sep 24, 2010
23.54
24.41
23.53
24.39
1,641,413
+1.20(+5.19%)
Sep 23, 2010
23.18
23.67
23.14
23.18
159
-0.37(-1.59%)
Sep 22, 2010
23.77
24.14
23.30
23.56
2,367,057
-0.32(-1.33%)
Sep 21, 2010
24.57
24.69
23.79
23.88
2,210,346
-0.72(-2.91%)
Sep 20, 2010
23.85
24.64
23.75
24.59
1,803,143
+0.80(+3.35%)
Sep 17, 2010
23.80
23.89
23.61
23.80
2,057,564
+0.35(+1.49%)
Sep 15, 2010
23.03
23.48
22.85
23.45
1,302,209
+0.30(+1.31%)
Sep 14, 2010
22.99
23.30
22.73
23.15
1,325,206
+0.13(+0.55%)
Sep 13, 2010
22.95
23.10
22.83
23.02
2,365,752
+0.29(+1.30%)
Sep 10, 2010
22.41
22.75
22.28
22.72
1,784,693
+0.36(+1.60%)
Sep 09, 2010
22.39
22.60
22.22
22.36
1,864
+0.39(+1.78%)
Sep 08, 2010
21.88
22.19
21.82
21.97
1,113,965
+0.21(+0.95%)
Sep 07, 2010
22.00
22.09
21.63
21.77
207
-0.48(-2.15%)
Sep 03, 2010
21.78
22.25
21.78
22.25
2,072,717
+0.73(+3.41%)
Sep 02, 2010
21.12
21.51
21.02
21.51
161
+0.40(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.