Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.179	2.212	2.166	2.212	124,025	+0.04(+1.72%)
Nov 27, 2002	2.091	2.175	2.091	2.175	117,464	+0.06(+2.96%)
Nov 26, 2002	2.045	2.125	2.020	2.112	205,322	+0.05(+2.22%)
Nov 25, 2002	2.058	2.066	2.029	2.066	260,213	+0.02(+1.02%)
Nov 22, 2002	2.083	2.083	2.041	2.045	47,849	-0.05(-2.39%)
Nov 21, 2002	2.062	2.104	2.041	2.095	737,752	+0.02(+0.80%)
Nov 20, 2002	2.025	2.079	1.991	2.079	287,259	+0.06(+2.89%)
Nov 19, 2002	2.020	2.041	2.008	2.020	266,454	-0.00(-0.21%)
Nov 18, 2002	2.029	2.058	1.983	2.025	340,390	+0.00(+0.21%)
Nov 15, 2002	2.041	2.041	1.987	2.020	227,246	-0.02(-0.82%)
Nov 14, 2002	1.979	2.041	1.979	2.037	132,667	+0.06(+2.95%)
Nov 13, 2002	2.008	2.033	1.979	1.979	79,536	-0.06(-2.86%)
Nov 12, 2002	1.966	2.050	1.966	2.037	60,012	+0.08(+4.04%)
Nov 11, 2002	1.958	1.966	1.958	1.958	52,490	-0.02(-1.26%)
Nov 08, 2002	1.975	1.995	1.937	1.983	83,217	+0.00(+0.21%)
Nov 07, 2002	2.020	2.041	1.958	1.979	101,780	-0.06(-3.06%)
Nov 06, 2002	2.062	2.062	1.970	2.041	138,908	-0.01(-0.61%)
Nov 05, 2002	2.000	2.054	1.983	2.054	50,250	+0.01(+0.61%)
Nov 04, 2002	2.020	2.050	2.000	2.041	66,253	+0.00(+0.20%)
Nov 01, 2002	1.979	2.041	1.979	2.037	188,198	+0.05(+2.52%)
Oct 31, 2002	1.970	2.041	1.958	1.987	416,085	+0.02(+1.27%)
Oct 30, 2002	1.958	1.979	1.870	1.962	301,822	+0.00(+0.21%)
Oct 29, 2002	1.862	1.958	1.812	1.958	233,488	+0.10(+5.15%)
Oct 28, 2002	1.979	1.979	1.858	1.862	171,235	-0.07(-3.87%)
Oct 25, 2002	1.875	1.966	1.875	1.937	329,347	+0.06(+3.10%)
Oct 24, 2002	1.958	1.979	1.854	1.879	332,228	-0.06(-3.01%)
Oct 23, 2002	2.000	2.020	1.916	1.937	274,296	-0.07(-3.73%)
Oct 22, 2002	2.050	2.050	2.000	2.012	32,806	-0.05(-2.42%)
Oct 21, 2002	2.025	2.075	2.020	2.062	40,808	+0.04(+1.85%)
Oct 18, 2002	1.979	2.075	1.979	2.025	48,169	+0.05(+2.32%)
Oct 17, 2002	1.975	1.983	1.937	1.979	94,419	+0.02(+0.85%)
Oct 16, 2002	1.970	1.995	1.958	1.962	133,467	-0.03(-1.46%)
Oct 15, 2002	1.920	2.000	1.920	1.991	83,537	+0.06(+3.24%)
Oct 14, 2002	1.770	1.937	1.770	1.929	62,892	+0.12(+6.68%)
Oct 11, 2002	1.770	1.808	1.758	1.808	97,940	+0.07(+4.33%)
Oct 10, 2002	1.712	1.741	1.687	1.733	111,382	+0.01(+0.73%)
Oct 09, 2002	1.791	1.800	1.712	1.720	115,223	-0.11(-6.14%)
Oct 08, 2002	1.812	1.850	1.791	1.833	61,292	+0.02(+1.15%)
Oct 07, 2002	1.895	1.908	1.783	1.812	149,790	-0.09(-4.81%)
Oct 04, 2002	1.979	1.991	1.854	1.904	83,377	-0.10(-4.79%)
Oct 03, 2002	1.954	2.062	1.954	2.000	71,534	+0.05(+2.35%)
Oct 02, 2002	2.004	2.083	1.954	1.954	125,785	-0.06(-2.90%)
Oct 01, 2002	1.929	2.012	1.875	2.012	152,351	+0.06(+3.20%)
Sep 30, 2002	1.870	2.000	1.870	1.950	96,179	+0.07(+4.00%)
Sep 27, 2002	1.883	1.912	1.841	1.875	201,801	-0.02(-1.10%)
Sep 26, 2002	1.883	1.916	1.870	1.895	107,222	+0.00(+0.00%)
Sep 25, 2002	1.895	1.895	1.841	1.895	221,325	+0.02(+1.11%)
Sep 24, 2002	1.875	1.958	1.870	1.875	143,069	-0.01(-0.44%)
Sep 23, 2002	1.895	1.908	1.858	1.883	160,513	-0.02(-1.09%)
Sep 20, 2002	1.908	1.908	1.879	1.904	170,595	+0.03(+1.56%)
Sep 19, 2002	1.916	1.929	1.875	1.875	131,707	-0.04(-2.17%)
Sep 18, 2002	1.962	1.962	1.908	1.916	85,137	-0.06(-2.95%)
Sep 17, 2002	1.987	1.995	1.916	1.975	104,661	+0.00(+0.00%)
Sep 16, 2002	1.975	2.008	1.962	1.975	282,138	-0.00(-0.21%)
Sep 13, 2002	1.925	2.012	1.920	1.979	165,314	+0.04(+2.15%)
Sep 12, 2002	1.941	1.975	1.937	1.937	293,340	-0.01(-0.64%)
Sep 11, 2002	1.958	1.970	1.937	1.950	109,782	+0.00(+0.00%)
Sep 10, 2002	2.033	2.033	1.916	1.950	150,591	-0.08(-4.10%)
Sep 09, 2002	2.066	2.066	1.979	2.033	64,333	-0.04(-2.01%)
Sep 06, 2002	2.000	2.075	2.000	2.075	61,292	+0.09(+4.40%)
Sep 05, 2002	2.104	2.104	1.958	1.987	152,671	-0.12(-5.54%)
Sep 04, 2002	2.000	2.104	2.000	2.104	97,940	+0.11(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.