Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.600
-0.200 (-3.45%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
2.424
2.487
2.407
2.464
6,247,023
+0.04(+1.74%)
Nov 27, 2013
2.437
2.447
2.416
2.422
6,200,809
-0.02(-1.02%)
Nov 26, 2013
2.437
2.456
2.422
2.447
7,279,161
+0.01(+0.31%)
Nov 25, 2013
2.466
2.493
2.430
2.439
9,130,650
-0.02(-1.01%)
Nov 22, 2013
2.447
2.475
2.420
2.464
7,891,626
+0.03(+1.18%)
Nov 21, 2013
2.393
2.481
2.393
2.435
15,948,879
+0.05(+2.00%)
Nov 20, 2013
2.410
2.424
2.368
2.388
11,649,675
-0.01(-0.32%)
Nov 19, 2013
2.426
2.439
2.376
2.395
14,393,340
-0.04(-1.73%)
Nov 18, 2013
2.470
2.522
2.431
2.437
20,703,508
-0.03(-1.32%)
Nov 15, 2013
2.422
2.475
2.391
2.470
20,968,106
+0.05(+1.97%)
Nov 14, 2013
2.359
2.474
2.351
2.422
33,102,150
+0.07(+2.92%)
Nov 13, 2013
2.256
2.366
2.150
2.353
34,260,736
+0.12(+5.57%)
Nov 12, 2013
2.258
2.294
2.214
2.229
23,975,412
-0.00(-0.17%)
Nov 11, 2013
2.170
2.240
2.162
2.233
9,577,489
+0.06(+2.82%)
Nov 08, 2013
2.131
2.177
2.117
2.172
10,110,788
+0.04(+1.98%)
Nov 07, 2013
2.208
2.208
2.122
2.129
10,921,737
-0.08(-3.55%)
Nov 06, 2013
2.238
2.238
2.193
2.208
4,959,547
-0.02(-1.03%)
Nov 05, 2013
2.242
2.288
2.202
2.231
8,102,232
-0.02(-0.68%)
Nov 04, 2013
2.183
2.255
2.183
2.246
15,369,858
+0.08(+3.62%)
Nov 01, 2013
2.166
2.175
2.099
2.168
11,982,925
-0.01(-0.26%)
Oct 31, 2013
2.154
2.191
2.131
2.173
13,300,309
+0.02(+1.07%)
Oct 30, 2013
2.252
2.252
2.135
2.150
20,299,544
-0.09(-4.01%)
Oct 29, 2013
2.217
2.269
2.212
2.240
13,921,354
+0.02(+0.95%)
Oct 28, 2013
2.108
2.221
2.097
2.219
25,351,452
+0.11(+5.07%)
Oct 25, 2013
2.120
2.131
2.093
2.112
6,024,423
-0.01(-0.36%)
Oct 24, 2013
2.051
2.129
2.045
2.120
8,962,335
+0.07(+3.36%)
Oct 23, 2013
2.053
2.080
2.025
2.051
5,629,044
-0.02(-1.01%)
Oct 22, 2013
2.059
2.085
2.043
2.072
16,176,376
+0.02(+0.74%)
Oct 21, 2013
2.076
2.087
2.045
2.057
9,096,139
-0.02(-1.10%)
Oct 18, 2013
2.103
2.118
2.053
2.080
12,146,343
-0.02(-1.09%)
Oct 17, 2013
2.043
2.137
2.040
2.103
20,526,258
+0.04(+2.14%)
Oct 16, 2013
1.992
2.072
1.978
2.059
24,629,592
+0.09(+4.36%)
Oct 15, 2013
1.988
2.003
1.953
1.973
16,992,678
-0.02(-0.77%)
Oct 14, 2013
1.921
1.996
1.898
1.988
21,454,750
+0.06(+3.28%)
Oct 11, 2013
1.839
1.944
1.831
1.925
34,614,224
+0.08(+4.14%)
Oct 10, 2013
1.869
1.889
1.843
1.848
19,079,474
+0.01(+0.42%)
Oct 09, 2013
1.948
1.959
1.837
1.841
40,446,608
-0.11(-5.40%)
Oct 08, 2013
1.971
1.994
1.908
1.946
33,969,484
-0.03(-1.45%)
Oct 07, 2013
2.011
2.022
1.975
1.975
11,621,331
-0.06(-3.00%)
Oct 04, 2013
1.998
2.045
1.998
2.036
7,769,039
+0.04(+1.82%)
Oct 03, 2013
2.042
2.043
1.985
1.999
12,783,788
-0.04(-2.06%)
Oct 02, 2013
1.952
2.056
1.952
2.042
28,719,060
+0.08(+4.09%)
Oct 01, 2013
1.954
1.975
1.913
1.961
27,701,952
+0.01(+0.29%)
Sep 30, 2013
1.952
1.999
1.942
1.956
23,784,738
-0.03(-1.45%)
Sep 27, 2013
2.047
2.057
1.978
1.984
34,251,364
-0.08(-3.98%)
Sep 26, 2013
2.128
2.156
2.058
2.066
17,135,698
-0.06(-2.96%)
Sep 25, 2013
2.110
2.187
2.107
2.129
13,427,327
+0.02(+0.91%)
Sep 24, 2013
2.126
2.137
2.097
2.110
13,585,629
-0.02(-0.81%)
Sep 23, 2013
2.154
2.181
2.103
2.128
21,545,782
-0.04(-1.68%)
Sep 20, 2013
2.244
2.250
2.150
2.164
15,035,468
-0.08(-3.58%)
Sep 19, 2013
2.269
2.282
2.208
2.244
11,875,608
-0.02(-0.76%)
Sep 18, 2013
2.248
2.290
2.223
2.261
8,790,024
+0.01(+0.25%)
Sep 17, 2013
2.212
2.258
2.208
2.256
5,539,305
+0.04(+1.81%)
Sep 16, 2013
2.242
2.244
2.214
2.215
11,752,639
+0.00(+0.17%)
Sep 13, 2013
2.215
2.242
2.199
2.212
7,947,686
-0.00(-0.17%)
Sep 12, 2013
2.194
2.266
2.168
2.215
18,104,626
+0.01(+0.61%)
Sep 11, 2013
2.261
2.269
2.168
2.202
34,495,268
-0.06(-2.87%)
Sep 10, 2013
2.288
2.303
2.246
2.267
17,996,916
-0.02(-1.08%)
Sep 09, 2013
2.303
2.323
2.271
2.292
10,775,216
+0.00(+0.00%)
Sep 06, 2013
2.347
2.349
2.273
2.292
13,481,310
-0.04(-1.88%)
Sep 05, 2013
2.409
2.409
2.321
2.336
8,987,441
-0.06(-2.55%)
Sep 04, 2013
2.361
2.410
2.338
2.397
11,218,033
+0.04(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.