Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	57.92	58.03	55.28	56.17	12,451,195	-4.48(-7.38%)
Nov 26, 2014	61.00	60.65	60.65	60.65	8,347,720	-0.16(-0.27%)
Nov 25, 2014	62.13	62.23	60.66	60.81	9,683,137	-1.34(-2.15%)
Nov 24, 2014	62.35	62.51	61.77	62.15	8,003,085	+0.46(+0.75%)
Nov 21, 2014	61.99	62.19	61.21	61.69	9,624,528	+0.51(+0.84%)
Nov 20, 2014	60.59	61.24	60.56	61.17	5,322,219	+0.58(+0.96%)
Nov 19, 2014	60.86	61.07	60.13	60.59	6,184,142	-0.44(-0.72%)
Nov 18, 2014	60.66	61.30	60.34	61.02	7,057,285	+0.54(+0.88%)
Nov 17, 2014	60.91	60.91	60.36	60.49	10,105,572	-0.54(-0.88%)
Nov 14, 2014	61.13	61.63	60.74	61.02	7,762,022	+0.26(+0.43%)
Nov 13, 2014	61.74	62.14	59.91	60.76	11,259,711	-1.62(-2.60%)
Nov 12, 2014	62.16	62.76	61.92	62.38	7,845,185	-0.37(-0.58%)
Nov 11, 2014	61.82	62.89	61.30	62.75	7,437,419	+0.83(+1.34%)
Nov 10, 2014	62.37	62.80	61.57	61.92	6,496,980	-0.08(-0.13%)
Nov 07, 2014	60.90	62.28	60.73	61.99	7,719,580	+1.15(+1.90%)
Nov 06, 2014	59.80	61.00	59.79	60.84	10,957,071	-0.05(-0.08%)
Nov 05, 2014	60.67	61.21	59.91	60.89	6,033,495	+0.81(+1.35%)
Nov 04, 2014	60.40	60.64	59.50	60.08	8,265,721	-1.28(-2.09%)
Nov 03, 2014	62.66	62.94	61.19	61.36	7,594,890	-1.26(-2.01%)
Oct 31, 2014	62.35	62.66	61.44	62.62	7,556,892	+0.70(+1.14%)
Oct 30, 2014	62.26	62.53	61.11	61.92	6,356,976	-0.65(-1.04%)
Oct 29, 2014	62.68	63.38	62.19	62.57	6,630,483	+0.50(+0.81%)
Oct 28, 2014	61.19	62.11	61.11	62.07	8,246,559	+1.18(+1.93%)
Oct 27, 2014	62.03	63.04	63.04	60.89	13,993,786	-2.15(-3.41%)
Oct 24, 2014	64.04	64.08	62.92	63.04	6,694,882	-1.05(-1.64%)
Oct 23, 2014	63.54	64.50	62.82	64.09	6,120,032	+0.92(+1.46%)
Oct 22, 2014	63.61	64.57	63.09	63.16	6,043,482	-0.96(-1.50%)
Oct 21, 2014	63.77	64.35	63.09	64.13	5,777,032	+1.64(+2.63%)
Oct 20, 2014	62.07	62.59	61.78	62.49	5,384,691	+0.27(+0.43%)
Oct 17, 2014	61.50	63.79	61.50	62.22	12,545,376	+1.35(+2.22%)
Oct 16, 2014	58.83	61.37	58.73	60.87	12,467,790	+0.84(+1.40%)
Oct 15, 2014	59.62	60.54	57.95	60.03	13,186,163	-0.92(-1.50%)
Oct 14, 2014	62.30	62.72	60.63	60.95	9,395,258	-0.95(-1.54%)
Oct 13, 2014	64.31	64.96	61.76	61.90	9,278,064	-2.58(-4.00%)
Oct 10, 2014	65.18	65.59	63.80	64.47	8,542,737	-0.68(-1.05%)
Oct 09, 2014	66.94	66.99	64.78	65.16	7,777,751	-2.13(-3.17%)
Oct 08, 2014	66.63	67.36	65.37	67.29	7,700,291	+0.49(+0.73%)
Oct 07, 2014	67.25	67.96	66.80	66.80	7,608,661	-1.56(-2.28%)
Oct 06, 2014	67.80	68.40	67.42	68.36	7,083,249	+0.79(+1.17%)
Oct 03, 2014	67.71	67.80	66.65	67.57	7,385,119	+0.52(+0.78%)
Oct 02, 2014	66.07	67.47	65.66	67.05	7,954,905	+0.65(+0.99%)
Oct 01, 2014	67.61	68.33	66.31	66.40	8,685,188	-1.31(-1.93%)
Sep 30, 2014	68.61	68.64	67.39	67.71	7,217,308	-0.76(-1.11%)
Sep 29, 2014	68.30	68.63	67.61	68.47	7,329,750	-0.79(-1.14%)
Sep 26, 2014	68.05	69.37	68.02	69.25	6,325,855	+1.11(+1.63%)
Sep 25, 2014	68.91	69.26	67.86	68.14	7,602,479	-1.15(-1.67%)
Sep 24, 2014	68.67	69.82	67.81	69.30	8,014,060	+1.37(+2.02%)
Sep 23, 2014	68.15	68.42	67.73	67.92	5,259,891	-0.32(-0.46%)
Sep 22, 2014	68.69	68.74	67.71	68.24	4,892,243	-0.56(-0.82%)
Sep 19, 2014	69.25	69.46	68.79	68.80	5,607,220	-0.11(-0.16%)
Sep 18, 2014	69.36	69.49	68.72	68.92	3,350,206	-0.21(-0.31%)
Sep 17, 2014	69.33	69.83	68.92	69.13	5,238,578	-0.27(-0.40%)
Sep 16, 2014	68.61	69.86	68.59	69.40	5,410,872	+0.19(+0.27%)
Sep 15, 2014	68.37	69.40	67.84	69.21	6,220,169	+0.63(+0.91%)
Sep 12, 2014	69.01	69.10	68.34	68.59	4,123,612	-0.67(-0.97%)
Sep 11, 2014	68.91	69.31	68.54	69.25	4,466,193	-0.13(-0.19%)
Sep 10, 2014	69.33	69.43	68.72	69.39	5,036,046	+0.13(+0.19%)
Sep 09, 2014	69.37	69.90	68.86	69.25	5,901,380	-0.14(-0.20%)
Sep 08, 2014	70.59	70.64	69.09	69.40	7,059,336	-1.44(-2.03%)
Sep 05, 2014	71.55	71.72	70.45	70.83	6,825,275	-0.74(-1.04%)
Sep 04, 2014	71.77	72.27	71.25	71.57	5,415,963	-0.06(-0.08%)
Sep 03, 2014	71.57	72.41	71.59	71.63	4,260,671	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.