Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
53.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
9.490
9.534
9.421
9.471
173,189
-0.01(-0.13%)
Nov 27, 2002
9.189
9.584
9.182
9.484
496,943
+0.35(+3.85%)
Nov 26, 2002
9.007
9.170
8.818
9.132
458,704
+0.25(+2.83%)
Nov 25, 2002
8.950
8.963
8.787
8.881
970,943
-0.06(-0.70%)
Nov 22, 2002
9.226
9.226
8.869
8.944
728,127
-0.15(-1.66%)
Nov 21, 2002
9.283
9.283
8.975
9.094
1,161,817
-0.19(-2.03%)
Nov 20, 2002
9.151
9.283
8.975
9.283
396,726
+0.16(+1.79%)
Nov 19, 2002
9.057
9.214
8.975
9.120
360,239
+0.13(+1.40%)
Nov 18, 2002
9.339
9.377
8.862
8.994
376,969
-0.28(-3.04%)
Nov 15, 2002
9.333
9.559
9.132
9.276
343,669
-0.12(-1.27%)
Nov 14, 2002
9.094
9.465
9.094
9.396
302,881
+0.31(+3.46%)
Nov 13, 2002
9.251
9.396
8.850
9.082
313,716
-0.18(-1.90%)
Nov 12, 2002
9.013
9.320
8.950
9.258
460,935
+0.25(+2.79%)
Nov 11, 2002
9.182
9.214
8.818
9.007
483,400
-0.30(-3.24%)
Nov 08, 2002
9.553
9.603
9.164
9.308
532,951
-0.24(-2.56%)
Nov 07, 2002
9.609
9.791
9.446
9.553
620,422
-0.29(-2.93%)
Nov 06, 2002
9.289
9.860
9.007
9.841
717,293
+0.45(+4.81%)
Nov 05, 2002
9.546
9.565
9.069
9.389
486,427
+0.01(+0.07%)
Nov 04, 2002
9.352
9.458
9.339
9.383
638,744
+0.03(+0.34%)
Nov 01, 2002
9.641
9.879
8.850
9.352
1,797,057
-0.85(-8.36%)
Oct 31, 2002
10.51
10.56
10.20
10.21
485,790
-0.11(-1.10%)
Oct 30, 2002
10.20
10.32
10.14
10.32
298,580
+0.14(+1.42%)
Oct 29, 2002
10.11
10.23
9.804
10.17
194,698
+0.01(+0.06%)
Oct 28, 2002
10.23
10.41
10.02
10.17
281,372
-0.04(-0.37%)
Oct 25, 2002
10.01
10.23
9.722
10.21
526,578
+0.09(+0.93%)
Oct 24, 2002
10.54
10.55
10.04
10.11
253,171
-0.43(-4.11%)
Oct 23, 2002
10.37
10.54
10.20
10.54
259,385
+0.14(+1.39%)
Oct 22, 2002
10.47
10.65
10.39
10.40
331,401
-0.19(-1.84%)
Oct 21, 2002
10.32
10.59
10.29
10.59
299,854
+0.27(+2.61%)
Oct 18, 2002
10.55
10.56
10.31
10.32
212,224
-0.24(-2.26%)
Oct 17, 2002
10.63
10.71
10.50
10.56
355,460
+0.26(+2.50%)
Oct 16, 2002
10.54
10.55
10.17
10.31
705,981
-0.36(-3.41%)
Oct 15, 2002
9.753
10.67
9.747
10.67
708,371
+1.04(+10.82%)
Oct 14, 2002
9.603
9.634
9.452
9.628
383,661
+0.01(+0.07%)
Oct 11, 2002
9.007
9.760
9.007
9.622
779,112
+0.74(+8.34%)
Oct 10, 2002
8.799
9.214
8.756
8.881
1,635,977
+0.09(+1.00%)
Oct 09, 2002
9.101
9.402
8.724
8.793
810,181
-0.51(-5.47%)
Oct 08, 2002
9.276
9.534
9.038
9.302
980,024
-0.13(-1.33%)
Oct 07, 2002
9.477
9.797
9.364
9.427
713,628
-0.19(-2.02%)
Oct 04, 2002
9.841
9.892
9.477
9.622
683,197
-0.22(-2.23%)
Oct 03, 2002
9.848
10.19
9.760
9.841
466,830
-0.13(-1.32%)
Oct 02, 2002
10.48
10.48
9.948
9.973
647,189
-0.67(-6.25%)
Oct 01, 2002
10.22
10.66
10.04
10.64
521,320
+0.36(+3.48%)
Sep 30, 2002
9.961
10.29
9.829
10.28
904,503
+0.13(+1.30%)
Sep 27, 2002
10.58
10.69
10.14
10.15
818,625
-0.33(-3.12%)
Sep 26, 2002
10.34
10.76
10.32
10.48
2,608,991
+0.13(+1.27%)
Sep 25, 2002
10.01
10.35
10.01
10.34
1,089,004
+0.49(+4.97%)
Sep 24, 2002
10.54
10.55
9.785
9.854
1,239,569
-0.88(-8.24%)
Sep 23, 2002
11.02
11.02
10.64
10.74
448,188
-0.28(-2.51%)
Sep 20, 2002
10.98
11.14
10.76
11.02
554,141
+0.35(+3.24%)
Sep 19, 2002
10.69
10.86
10.59
10.67
444,842
-0.04(-0.41%)
Sep 18, 2002
11.23
11.27
10.51
10.71
1,522,854
-0.68(-5.95%)
Sep 17, 2002
11.59
11.61
11.33
11.39
381,749
-0.18(-1.57%)
Sep 16, 2002
11.50
11.61
11.39
11.57
160,761
-0.08(-0.65%)
Sep 13, 2002
11.47
11.65
11.30
11.65
257,154
+0.12(+1.03%)
Sep 12, 2002
11.64
11.64
11.42
11.53
175,260
-0.14(-1.18%)
Sep 11, 2002
11.61
11.79
11.61
11.67
310,529
+0.11(+0.92%)
Sep 10, 2002
11.61
11.69
11.45
11.56
259,704
+0.02(+0.16%)
Sep 09, 2002
11.55
11.61
11.39
11.54
222,102
-0.13(-1.13%)
Sep 06, 2002
11.15
11.87
11.15
11.67
401,346
+0.52(+4.67%)
Sep 05, 2002
11.55
11.60
11.11
11.15
318,177
-0.50(-4.31%)
Sep 04, 2002
11.52
11.66
11.37
11.66
217,482
+0.14(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.