Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.295	2.298	2.273	2.298	30,966	+0.01(+0.47%)
Nov 27, 2002	2.252	2.295	2.252	2.288	40,537	+0.05(+2.22%)
Nov 26, 2002	2.220	2.252	2.209	2.238	42,790	+0.01(+0.64%)
Nov 25, 2002	2.220	2.234	2.220	2.224	23,365	-0.02(-0.95%)
Nov 22, 2002	2.224	2.256	2.206	2.245	28,714	+0.01(+0.32%)
Nov 21, 2002	2.188	2.238	2.188	2.238	71,223	+0.03(+1.45%)
Nov 20, 2002	2.160	2.220	2.160	2.206	42,227	+0.05(+2.48%)
Nov 19, 2002	2.178	2.209	2.153	2.153	148,076	-0.06(-2.57%)
Nov 18, 2002	2.206	2.213	2.181	2.209	32,655	+0.02(+0.97%)
Nov 15, 2002	2.174	2.188	2.174	2.188	3,659	-0.01(-0.32%)
Nov 14, 2002	2.181	2.195	2.174	2.195	33,500	+0.02(+0.82%)
Nov 13, 2002	2.174	2.178	2.167	2.178	14,638	-0.00(-0.16%)
Nov 12, 2002	2.185	2.199	2.181	2.181	59,117	-0.00(-0.16%)
Nov 11, 2002	2.213	2.213	2.181	2.185	18,016	-0.01(-0.32%)
Nov 08, 2002	2.202	2.213	2.181	2.192	57,991	+0.01(+0.49%)
Nov 07, 2002	2.185	2.209	2.178	2.181	18,298	+0.00(+0.00%)
Nov 06, 2002	2.167	2.181	2.167	2.181	38,567	+0.01(+0.66%)
Nov 05, 2002	2.178	2.178	2.153	2.167	39,974	-0.01(-0.33%)
Nov 04, 2002	2.131	2.174	2.117	2.174	56,021	+0.02(+0.82%)
Nov 01, 2002	2.138	2.167	2.131	2.156	32,092	+0.00(+0.00%)
Oct 31, 2002	2.085	2.160	2.085	2.156	80,231	+0.06(+3.06%)
Oct 30, 2002	2.085	2.099	2.082	2.092	76,853	-0.00(-0.17%)
Oct 29, 2002	2.106	2.106	2.089	2.096	21,676	-0.00(-0.17%)
Oct 28, 2002	2.085	2.106	2.082	2.099	45,886	+0.01(+0.68%)
Oct 25, 2002	2.071	2.089	2.071	2.085	19,424	+0.01(+0.69%)
Oct 24, 2002	2.078	2.096	2.071	2.071	450,422	-0.01(-0.34%)
Oct 23, 2002	2.114	2.117	2.075	2.078	55,739	-0.04(-1.85%)
Oct 22, 2002	2.103	2.124	2.096	2.117	26,743	+0.01(+0.68%)
Oct 21, 2002	2.071	2.103	2.071	2.103	27,869	+0.02(+1.20%)
Oct 18, 2002	2.099	2.110	2.067	2.078	29,840	-0.02(-1.18%)
Oct 17, 2002	2.064	2.128	2.064	2.103	99,374	-0.04(-1.66%)
Oct 16, 2002	2.128	2.167	2.114	2.138	32,655	-0.01(-0.50%)
Oct 15, 2002	2.174	2.178	2.121	2.149	55,458	+0.01(+0.50%)
Oct 14, 2002	2.131	2.146	2.131	2.138	34,626	-0.00(-0.17%)
Oct 11, 2002	2.067	2.146	2.067	2.142	34,626	+0.08(+3.97%)
Oct 10, 2002	2.096	2.106	2.060	2.060	23,084	-0.04(-1.69%)
Oct 09, 2002	2.131	2.131	2.082	2.096	73,756	-0.02(-1.01%)
Oct 08, 2002	2.138	2.138	2.117	2.117	38,285	-0.02(-1.00%)
Oct 07, 2002	2.174	2.174	2.131	2.138	19,705	-0.05(-2.43%)
Oct 04, 2002	2.192	2.195	2.153	2.192	30,966	-0.00(-0.16%)
Oct 03, 2002	2.181	2.199	2.146	2.195	38,848	+0.05(+2.15%)
Oct 02, 2002	2.195	2.209	2.149	2.149	56,021	-0.01(-0.66%)
Oct 01, 2002	2.153	2.167	2.149	2.163	54,332	+0.01(+0.49%)
Sep 30, 2002	2.199	2.199	2.153	2.153	78,542	-0.01(-0.49%)
Sep 27, 2002	2.163	2.181	2.160	2.163	14,357	-0.01(-0.33%)
Sep 26, 2002	2.185	2.199	2.170	2.170	18,298	+0.01(+0.49%)
Sep 25, 2002	2.167	2.185	2.156	2.160	42,790	-0.02(-1.14%)
Sep 24, 2002	2.220	2.220	2.185	2.185	25,054	-0.04(-1.60%)
Sep 23, 2002	2.245	2.252	2.213	2.220	36,033	-0.03(-1.42%)
Sep 20, 2002	2.263	2.263	2.241	2.252	19,424	+0.01(+0.32%)
Sep 19, 2002	2.256	2.288	2.245	2.245	56,584	-0.01(-0.32%)
Sep 18, 2002	2.291	2.312	2.241	2.252	128,370	-0.02(-0.94%)
Sep 17, 2002	2.281	2.323	2.273	2.273	77,416	-0.01(-0.31%)
Sep 16, 2002	2.270	2.320	2.245	2.281	58,836	+0.04(+1.74%)
Sep 13, 2002	2.263	2.263	2.241	2.241	70,378	-0.03(-1.41%)
Sep 12, 2002	2.263	2.273	2.263	2.273	7,037	+0.00(+0.00%)
Sep 11, 2002	2.273	2.309	2.266	2.273	49,827	-0.01(-0.31%)
Sep 10, 2002	2.309	2.312	2.281	2.281	38,004	-0.04(-1.53%)
Sep 09, 2002	2.302	2.316	2.295	2.316	32,092	+0.01(+0.62%)
Sep 06, 2002	2.273	2.320	2.273	2.302	63,622	+0.02(+0.93%)
Sep 05, 2002	2.245	2.284	2.241	2.281	31,811	+0.04(+1.58%)
Sep 04, 2002	2.288	2.291	2.245	2.245	27,869	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.