Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.052	3.076	3.020	3.076	90,162	+0.09(+2.96%)
Nov 29, 2011	3.000	3.024	2.988	2.988	69,620	-0.01(-0.27%)
Nov 28, 2011	3.052	3.056	2.996	2.996	94,889	+0.01(+0.27%)
Nov 25, 2011	3.004	3.012	2.988	2.988	58,091	-0.06(-2.11%)
Nov 23, 2011	3.036	3.052	2.985	3.052	89,751	-0.02(-0.65%)
Nov 22, 2011	2.988	3.072	2.988	3.072	107,655	+0.06(+2.14%)
Nov 21, 2011	3.004	3.008	2.976	3.008	65,972	-0.01(-0.21%)
Nov 18, 2011	3.022	3.022	2.978	3.014	71,386	-0.00(-0.13%)
Nov 17, 2011	3.038	3.038	2.982	3.018	114,101	-0.02(-0.66%)
Nov 16, 2011	3.034	3.038	2.998	3.038	131,063	+0.00(+0.00%)
Nov 15, 2011	3.026	3.038	3.006	3.038	128,264	+0.00(+0.13%)
Nov 14, 2011	3.042	3.042	2.998	3.034	121,815	-0.00(-0.13%)
Nov 11, 2011	3.062	3.078	3.018	3.038	88,751	+0.02(+0.66%)
Nov 10, 2011	3.050	3.054	3.010	3.018	102,674	+0.01(+0.40%)
Nov 09, 2011	3.066	3.066	3.006	3.006	99,395	-0.07(-2.21%)
Nov 08, 2011	3.098	3.098	3.074	3.074	98,975	-0.02(-0.52%)
Nov 07, 2011	3.078	3.101	3.070	3.090	113,506	-0.01(-0.39%)
Nov 04, 2011	3.094	3.118	3.062	3.102	84,494	-0.04(-1.15%)
Nov 03, 2011	3.118	3.146	3.118	3.138	55,342	+0.02(+0.51%)
Nov 02, 2011	3.130	3.130	3.086	3.122	69,958	+0.00(+0.13%)
Nov 01, 2011	3.130	3.138	3.066	3.118	66,666	-0.03(-1.02%)
Oct 31, 2011	3.114	3.166	3.114	3.150	42,992	-0.01(-0.25%)
Oct 28, 2011	3.154	3.190	3.146	3.158	104,723	+0.00(+0.00%)
Oct 27, 2011	3.182	3.194	3.142	3.158	169,191	+0.02(+0.64%)
Oct 26, 2011	3.062	3.138	3.058	3.138	99,112	+0.05(+1.55%)
Oct 25, 2011	3.090	3.090	3.054	3.090	49,143	-0.03(-0.90%)
Oct 24, 2011	3.102	3.118	3.058	3.118	49,578	+0.03(+1.04%)
Oct 21, 2011	3.058	3.094	3.038	3.086	85,827	+0.06(+1.98%)
Oct 20, 2011	3.022	3.026	2.965	3.026	79,083	+0.01(+0.18%)
Oct 19, 2011	2.985	3.021	2.957	3.021	75,680	+0.00(+0.00%)
Oct 18, 2011	2.977	3.021	2.933	3.021	82,516	+0.08(+2.70%)
Oct 17, 2011	2.965	3.005	2.941	2.941	99,192	-0.06(-1.86%)
Oct 14, 2011	3.005	3.025	2.973	2.997	90,691	+0.04(+1.34%)
Oct 13, 2011	2.949	2.966	2.913	2.957	72,611	+0.02(+0.68%)
Oct 12, 2011	2.929	2.952	2.901	2.937	97,519	+0.00(+0.00%)
Oct 11, 2011	2.886	2.937	2.878	2.937	56,255	+0.03(+0.96%)
Oct 10, 2011	2.842	2.913	2.842	2.909	65,705	+0.07(+2.38%)
Oct 07, 2011	2.834	2.874	2.826	2.842	64,394	-0.02(-0.69%)
Oct 06, 2011	2.778	2.862	2.778	2.862	52,878	+0.06(+2.27%)
Oct 05, 2011	2.742	2.818	2.742	2.798	129,465	+0.02(+0.86%)
Oct 04, 2011	2.842	2.842	2.731	2.774	199,593	-0.12(-4.12%)
Oct 03, 2011	2.929	2.957	2.850	2.893	163,531	-0.06(-2.15%)
Sep 30, 2011	2.981	2.993	2.933	2.957	64,396	-0.03(-0.93%)
Sep 29, 2011	2.997	3.001	2.945	2.985	46,701	+0.02(+0.81%)
Sep 28, 2011	2.953	2.997	2.953	2.961	93,134	-0.02(-0.67%)
Sep 27, 2011	3.029	3.029	2.981	2.981	73,806	+0.03(+0.94%)
Sep 26, 2011	2.997	3.005	2.901	2.953	132,502	-0.06(-1.98%)
Sep 23, 2011	2.897	3.013	2.897	3.013	97,570	+0.10(+3.27%)
Sep 22, 2011	2.977	2.977	2.890	2.917	128,796	-0.08(-2.52%)
Sep 21, 2011	3.060	3.060	2.993	2.993	81,017	-0.06(-1.90%)
Sep 20, 2011	3.071	3.071	3.019	3.051	209,851	-0.01(-0.26%)
Sep 19, 2011	3.043	3.059	3.007	3.059	78,196	+0.02(+0.52%)
Sep 16, 2011	3.015	3.047	3.015	3.043	73,363	+0.01(+0.39%)
Sep 15, 2011	3.035	3.043	2.976	3.031	148,237	-0.02(-0.52%)
Sep 14, 2011	3.039	3.059	3.011	3.047	89,132	+0.00(+0.13%)
Sep 13, 2011	3.035	3.043	3.019	3.043	40,503	+0.00(+0.00%)
Sep 12, 2011	3.075	3.075	3.003	3.043	107,040	-0.04(-1.28%)
Sep 09, 2011	3.075	3.083	3.063	3.083	65,906	-0.01(-0.26%)
Sep 08, 2011	3.094	3.126	3.090	3.090	37,786	-0.04(-1.39%)
Sep 07, 2011	3.098	3.134	3.090	3.134	63,044	+0.05(+1.54%)
Sep 06, 2011	3.083	3.098	3.063	3.086	44,820	-0.07(-2.25%)
Sep 02, 2011	3.122	3.173	3.122	3.158	64,921	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.