Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
1.566
1.569
1.553
1.556
677,727
-0.01(-0.90%)
Nov 29, 2006
1.553
1.574
1.547
1.570
543,496
+0.02(+1.61%)
Nov 28, 2006
1.527
1.550
1.523
1.545
1,116,091
+0.01(+0.60%)
Nov 27, 2006
1.545
1.562
1.514
1.536
1,533,804
-0.03(-1.99%)
Nov 24, 2006
1.550
1.572
1.545
1.567
155,821
+0.01(+0.41%)
Nov 22, 2006
1.584
1.597
1.550
1.561
915,213
-0.02(-1.30%)
Nov 21, 2006
1.601
1.603
1.568
1.582
617,652
-0.02(-1.02%)
Nov 20, 2006
1.584
1.604
1.570
1.598
580,104
-0.01(-0.44%)
Nov 17, 2006
1.604
1.605
1.589
1.605
703,071
+0.00(+0.22%)
Nov 16, 2006
1.612
1.612
1.581
1.602
724,661
+0.00(+0.27%)
Nov 15, 2006
1.587
1.609
1.568
1.597
958,393
+0.01(+0.63%)
Nov 14, 2006
1.545
1.588
1.532
1.587
1,095,440
+0.03(+1.64%)
Nov 13, 2006
1.552
1.568
1.545
1.562
531,293
+0.01(+0.64%)
Nov 10, 2006
1.552
1.561
1.542
1.552
520,967
+0.00(+0.00%)
Nov 09, 2006
1.567
1.567
1.535
1.552
758,454
-0.01(-0.91%)
Nov 08, 2006
1.544
1.578
1.534
1.566
726,538
+0.01(+0.64%)
Nov 07, 2006
1.520
1.559
1.518
1.556
1,248,445
+0.03(+2.29%)
Nov 06, 2006
1.520
1.529
1.511
1.521
572,595
+0.01(+0.42%)
Nov 03, 2006
1.518
1.524
1.501
1.515
656,137
+0.00(+0.28%)
Nov 02, 2006
1.484
1.516
1.484
1.511
857,954
+0.02(+1.09%)
Nov 01, 2006
1.543
1.544
1.482
1.494
1,472,790
-0.04(-2.77%)
Oct 31, 2006
1.549
1.559
1.521
1.537
630,793
-0.01(-0.64%)
Oct 30, 2006
1.523
1.552
1.516
1.547
639,241
+0.02(+1.07%)
Oct 27, 2006
1.518
1.537
1.513
1.531
919,907
+0.01(+0.47%)
Oct 26, 2006
1.518
1.527
1.500
1.523
1,005,327
+0.01(+0.70%)
Oct 25, 2006
1.530
1.541
1.488
1.513
1,607,960
-0.03(-2.25%)
Oct 24, 2006
1.573
1.573
1.535
1.548
1,070,096
-0.03(-2.02%)
Oct 23, 2006
1.586
1.597
1.568
1.580
734,048
-0.01(-0.40%)
Oct 20, 2006
1.594
1.598
1.580
1.586
525,661
-0.00(-0.27%)
Oct 19, 2006
1.584
1.597
1.580
1.590
752,822
+0.00(+0.22%)
Oct 18, 2006
1.591
1.599
1.583
1.587
995,940
+0.00(+0.04%)
Oct 17, 2006
1.581
1.594
1.576
1.586
564,147
-0.01(-0.36%)
Oct 16, 2006
1.570
1.594
1.565
1.592
834,487
+0.02(+1.08%)
Oct 13, 2006
1.567
1.578
1.550
1.575
704,949
+0.01(+0.54%)
Oct 12, 2006
1.552
1.566
1.539
1.566
595,123
+0.02(+1.57%)
Oct 11, 2006
1.553
1.557
1.525
1.542
768,779
-0.02(-1.14%)
Oct 10, 2006
1.555
1.565
1.543
1.560
789,430
+0.01(+0.60%)
Oct 09, 2006
1.546
1.557
1.534
1.550
687,114
-0.00(-0.14%)
Oct 06, 2006
1.548
1.555
1.527
1.553
1,055,077
-0.00(-0.05%)
Oct 05, 2006
1.533
1.554
1.527
1.553
815,713
+0.01(+0.83%)
Oct 04, 2006
1.490
1.540
1.487
1.540
1,684,932
+0.05(+3.19%)
Oct 03, 2006
1.488
1.501
1.457
1.493
1,546,007
+0.00(+0.29%)
Oct 02, 2006
1.496
1.519
1.479
1.489
811,020
-0.01(-0.71%)
Sep 29, 2006
1.522
1.528
1.496
1.499
633,609
-0.02(-1.31%)
Sep 28, 2006
1.518
1.540
1.502
1.519
786,614
+0.00(+0.05%)
Sep 27, 2006
1.513
1.531
1.509
1.518
707,765
+0.00(+0.23%)
Sep 26, 2006
1.491
1.517
1.484
1.515
1,271,912
+0.02(+1.57%)
Sep 25, 2006
1.474
1.501
1.468
1.491
1,117,968
+0.02(+1.16%)
Sep 22, 2006
1.477
1.481
1.452
1.474
894,562
-0.01(-0.43%)
Sep 21, 2006
1.495
1.506
1.467
1.481
1,273,789
-0.01(-0.57%)
Sep 20, 2006
1.482
1.509
1.482
1.489
3,176,496
+0.01(+0.96%)
Sep 19, 2006
1.475
1.488
1.450
1.475
1,021,284
-0.00(-0.14%)
Sep 18, 2006
1.488
1.494
1.467
1.477
1,828,550
-0.01(-0.86%)
Sep 15, 2006
1.488
1.495
1.484
1.490
2,705,278
+0.00(+0.19%)
Sep 14, 2006
1.497
1.501
1.481
1.487
1,429,610
-0.01(-0.71%)
Sep 13, 2006
1.502
1.506
1.491
1.498
692,746
+0.00(+0.00%)
Sep 12, 2006
1.470
1.508
1.465
1.498
1,576,045
+0.03(+2.13%)
Sep 11, 2006
1.460
1.481
1.450
1.467
533,170
+0.00(+0.15%)
Sep 08, 2006
1.470
1.475
1.457
1.464
515,335
-0.00(-0.05%)
Sep 07, 2006
1.477
1.492
1.457
1.465
741,557
-0.02(-1.10%)
Sep 06, 2006
1.495
1.496
1.479
1.482
1,014,714
-0.02(-1.65%)
Sep 05, 2006
1.513
1.522
1.496
1.506
699,317
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.