Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.246
6.265
6.161
6.183
677,933
-0.08(-1.31%)
Nov 29, 2004
6.236
6.328
6.169
6.265
558,474
+0.01(+0.16%)
Nov 26, 2004
6.278
6.320
6.248
6.255
222,195
-0.07(-1.03%)
Nov 24, 2004
6.195
6.320
6.195
6.320
846,969
+0.14(+2.25%)
Nov 23, 2004
6.102
6.183
6.079
6.181
560,265
+0.09(+1.48%)
Nov 22, 2004
6.071
6.119
6.062
6.091
449,765
-0.01(-0.16%)
Nov 19, 2004
6.094
6.121
6.044
6.101
391,827
+0.03(+0.47%)
Nov 18, 2004
6.072
6.136
6.042
6.072
731,690
-0.03(-0.47%)
Nov 17, 2004
6.146
6.173
6.052
6.101
661,806
+0.07(+1.19%)
Nov 16, 2004
6.052
6.119
6.029
6.029
464,698
-0.07(-1.07%)
Nov 15, 2004
6.126
6.128
6.046
6.094
604,466
+0.01(+0.17%)
Nov 12, 2004
6.134
6.134
6.029
6.084
656,431
-0.04(-0.57%)
Nov 11, 2004
6.036
6.128
6.032
6.119
516,663
+0.05(+0.88%)
Nov 10, 2004
6.024
6.101
5.990
6.066
450,960
+0.07(+1.09%)
Nov 09, 2004
6.107
6.123
5.994
6.000
854,734
-0.03(-0.53%)
Nov 08, 2004
5.902
6.036
5.897
6.032
663,598
+0.07(+1.24%)
Nov 05, 2004
6.010
6.052
5.957
5.958
819,493
-0.08(-1.30%)
Nov 04, 2004
6.077
6.111
6.012
6.037
1,017,199
-0.07(-1.07%)
Nov 03, 2004
6.124
6.159
6.027
6.102
823,674
+0.07(+1.11%)
Nov 02, 2004
6.074
6.094
6.029
6.036
690,477
+0.05(+0.75%)
Nov 01, 2004
5.905
6.044
5.876
5.990
995,099
+0.06(+1.07%)
Oct 29, 2004
5.918
5.960
5.861
5.927
751,401
-0.14(-2.26%)
Oct 28, 2004
6.072
6.109
6.002
6.064
461,711
+0.04(+0.58%)
Oct 27, 2004
6.077
6.159
6.029
6.029
507,703
-0.04(-0.72%)
Oct 26, 2004
6.086
6.163
6.029
6.072
537,568
+0.02(+0.25%)
Oct 25, 2004
6.144
6.144
5.990
6.057
641,498
+0.01(+0.22%)
Oct 22, 2004
6.007
6.089
5.969
6.044
546,528
+0.05(+0.87%)
Oct 21, 2004
5.843
5.994
5.826
5.992
767,528
+0.09(+1.59%)
Oct 20, 2004
5.856
5.918
5.825
5.898
661,209
+0.07(+1.24%)
Oct 19, 2004
5.840
5.942
5.778
5.826
1,006,447
-0.00(-0.03%)
Oct 18, 2004
6.012
6.056
5.823
5.828
1,003,461
-0.19(-3.14%)
Oct 15, 2004
6.092
6.092
5.984
6.017
474,852
-0.04(-0.61%)
Oct 14, 2004
6.029
6.086
6.005
6.054
637,317
+0.05(+0.84%)
Oct 13, 2004
6.084
6.094
5.977
6.004
1,091,861
-0.10(-1.59%)
Oct 12, 2004
6.069
6.109
6.052
6.101
514,273
+0.01(+0.08%)
Oct 11, 2004
6.114
6.143
6.044
6.096
565,044
-0.09(-1.38%)
Oct 08, 2004
6.128
6.186
6.128
6.181
436,625
+0.06(+0.90%)
Oct 07, 2004
6.094
6.153
6.061
6.126
585,352
-0.04(-0.62%)
Oct 06, 2004
6.086
6.193
6.062
6.164
729,898
+0.08(+1.32%)
Oct 05, 2004
6.052
6.086
6.044
6.084
648,666
+0.03(+0.53%)
Oct 04, 2004
6.094
6.102
6.027
6.052
555,487
-0.06(-0.96%)
Oct 01, 2004
5.999
6.114
5.987
6.111
553,695
+0.09(+1.45%)
Sep 30, 2004
5.910
6.024
5.886
6.024
731,690
+0.13(+2.16%)
Sep 29, 2004
5.918
5.952
5.880
5.897
669,571
-0.05(-0.79%)
Sep 28, 2004
5.915
5.984
5.893
5.943
1,404,248
+0.03(+0.48%)
Sep 27, 2004
5.860
5.940
5.823
5.915
915,061
+0.06(+1.03%)
Sep 24, 2004
5.876
5.898
5.764
5.855
1,100,223
-0.01(-0.23%)
Sep 23, 2004
5.734
5.868
5.701
5.868
2,148,482
+0.26(+4.66%)
Sep 22, 2004
5.602
5.640
5.580
5.607
717,355
-0.03(-0.51%)
Sep 21, 2004
5.619
5.657
5.612
5.635
1,003,461
+0.02(+0.33%)
Sep 20, 2004
5.599
5.634
5.585
5.617
889,974
+0.00(+0.03%)
Sep 17, 2004
5.592
5.640
5.577
5.615
836,815
+0.03(+0.60%)
Sep 16, 2004
5.533
5.592
5.527
5.582
566,836
+0.02(+0.36%)
Sep 15, 2004
5.550
5.588
5.550
5.562
420,498
-0.01(-0.24%)
Sep 14, 2004
5.580
5.604
5.535
5.575
571,614
-0.03(-0.45%)
Sep 13, 2004
5.582
5.634
5.553
5.600
663,598
-0.02(-0.42%)
Sep 10, 2004
5.560
5.654
5.560
5.624
759,166
+0.05(+0.87%)
Sep 09, 2004
5.599
5.600
5.542
5.575
561,460
-0.02(-0.36%)
Sep 08, 2004
5.567
5.599
5.533
5.595
733,482
+0.02(+0.36%)
Sep 07, 2004
5.575
5.605
5.568
5.575
693,463
-0.01(-0.18%)
Sep 03, 2004
5.552
5.607
5.548
5.585
576,990
+0.02(+0.30%)
Sep 02, 2004
5.528
5.578
5.528
5.568
520,246
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.