Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.04	72.31	71.44	71.51	929,558	-0.45(-0.63%)
Nov 27, 2019	71.64	72.10	71.51	71.96	1,396,478	+0.36(+0.51%)
Nov 26, 2019	71.13	71.64	70.80	71.60	3,059,977	+0.74(+1.04%)
Nov 25, 2019	69.89	70.97	69.82	70.86	2,444,623	+0.67(+0.96%)
Nov 22, 2019	70.41	70.46	69.80	70.18	1,298,025	-0.14(-0.20%)
Nov 21, 2019	70.53	70.85	70.13	70.33	2,761,036	-0.53(-0.75%)
Nov 20, 2019	71.26	71.57	70.60	70.86	2,395,437	-0.42(-0.59%)
Nov 19, 2019	71.91	72.27	71.19	71.28	3,024,185	-0.36(-0.51%)
Nov 18, 2019	71.13	71.94	70.70	71.64	3,958,733	-0.81(-1.12%)
Nov 15, 2019	72.66	72.71	72.03	72.45	4,401,211	+0.10(+0.14%)
Nov 14, 2019	72.33	72.53	71.84	72.35	2,104,579	+0.25(+0.34%)
Nov 13, 2019	71.13	72.18	71.13	72.10	2,147,502	+0.82(+1.15%)
Nov 12, 2019	71.38	71.55	70.81	71.28	1,481,038	+0.13(+0.19%)
Nov 11, 2019	71.24	71.52	70.87	71.15	1,618,512	-0.22(-0.31%)
Nov 08, 2019	71.73	71.83	71.14	71.37	1,974,693	-0.44(-0.62%)
Nov 07, 2019	71.81	72.17	71.63	71.82	2,051,278	-0.14(-0.20%)
Nov 06, 2019	70.71	72.10	70.71	71.96	2,400,157	+0.87(+1.22%)
Nov 05, 2019	71.76	72.12	70.91	71.09	3,115,942	-0.65(-0.90%)
Nov 04, 2019	71.78	72.15	69.66	71.74	3,856,250	-0.42(-0.58%)
Nov 01, 2019	71.02	72.44	70.97	72.15	4,044,572	+1.25(+1.77%)
Oct 31, 2019	70.74	70.93	70.34	70.90	3,823,364	+0.20(+0.28%)
Oct 30, 2019	70.34	70.73	70.05	70.71	1,522,523	+0.48(+0.68%)
Oct 29, 2019	69.95	70.46	69.58	70.23	2,279,386	+0.22(+0.32%)
Oct 28, 2019	70.30	70.55	69.78	70.01	1,876,995	-0.28(-0.39%)
Oct 25, 2019	70.26	70.67	70.16	70.28	1,887,617	+0.20(+0.28%)
Oct 24, 2019	69.99	70.25	69.55	70.09	3,262,224	+0.10(+0.14%)
Oct 23, 2019	70.26	70.63	69.89	69.99	1,722,452	-0.14(-0.20%)
Oct 22, 2019	70.66	70.75	70.07	70.13	1,853,532	-0.41(-0.58%)
Oct 21, 2019	70.26	70.67	70.10	70.54	1,606,496	+0.28(+0.40%)
Oct 18, 2019	70.30	70.66	70.11	70.26	1,684,065	-0.06(-0.09%)
Oct 17, 2019	70.17	70.51	69.96	70.32	2,162,091	+0.27(+0.38%)
Oct 16, 2019	70.09	70.61	69.91	70.05	3,842,083	-0.15(-0.21%)
Oct 15, 2019	70.57	70.57	69.97	70.20	1,940,014	+0.08(+0.11%)
Oct 14, 2019	70.20	70.42	69.90	70.12	4,213,820	+0.11(+0.15%)
Oct 11, 2019	69.67	70.44	69.56	70.02	3,411,724	+0.57(+0.82%)
Oct 10, 2019	69.22	69.89	69.05	69.45	1,699,708	+0.07(+0.10%)
Oct 09, 2019	69.14	69.82	69.12	69.38	2,579,417	+0.51(+0.75%)
Oct 08, 2019	69.28	69.55	68.78	68.86	4,519,865	-0.58(-0.83%)
Oct 07, 2019	69.11	69.62	68.75	69.44	2,128,748	+0.06(+0.09%)
Oct 04, 2019	69.25	69.52	68.83	69.38	4,447,171	+0.18(+0.26%)
Oct 03, 2019	69.23	69.71	68.67	69.20	3,327,520	-0.26(-0.37%)
Oct 02, 2019	70.07	70.07	69.19	69.46	2,305,589	-0.64(-0.92%)
Oct 01, 2019	70.28	70.44	69.61	70.10	2,041,243	-0.04(-0.05%)
Sep 30, 2019	69.67	70.25	69.59	70.14	2,100,788	+0.47(+0.67%)
Sep 27, 2019	69.77	69.86	69.06	69.67	1,679,780	+0.06(+0.09%)
Sep 26, 2019	69.77	70.15	69.41	69.61	1,934,820	+0.07(+0.10%)
Sep 25, 2019	69.53	69.79	69.35	69.54	2,436,972	+0.10(+0.14%)
Sep 24, 2019	69.70	70.04	69.39	69.44	3,629,623	-0.08(-0.11%)
Sep 23, 2019	69.01	69.78	69.01	69.52	3,295,937	+0.41(+0.59%)
Sep 20, 2019	69.42	69.68	68.89	69.11	11,716,007	-0.13(-0.19%)
Sep 19, 2019	69.69	70.07	69.19	69.24	2,545,960	-0.42(-0.60%)
Sep 18, 2019	69.24	69.91	69.16	69.66	3,567,326	+0.42(+0.61%)
Sep 17, 2019	68.07	69.53	68.07	69.24	3,971,516	+1.05(+1.54%)
Sep 16, 2019	68.86	69.30	68.01	68.18	3,069,911	-0.96(-1.39%)
Sep 13, 2019	68.46	69.25	68.33	69.15	2,341,367	+0.49(+0.72%)
Sep 12, 2019	68.46	69.19	68.35	68.65	2,666,500	+0.57(+0.84%)
Sep 11, 2019	67.97	68.38	67.72	68.08	3,325,588	+0.28(+0.42%)
Sep 10, 2019	67.55	68.18	67.15	67.80	3,582,381	+0.04(+0.05%)
Sep 09, 2019	66.92	68.01	66.77	67.76	4,283,723	+0.88(+1.32%)
Sep 06, 2019	66.05	67.11	65.96	66.88	3,508,089	+1.17(+1.79%)
Sep 05, 2019	66.96	66.97	65.64	65.70	3,099,352	-0.61(-0.92%)
Sep 04, 2019	66.33	66.47	65.85	66.31	2,243,121	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.