Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
54.23
54.49
53.82
53.84
4,067,100
-0.34(-0.63%)
Nov 29, 2005
54.45
54.88
54.15
54.18
3,224,100
+0.10(+0.18%)
Nov 28, 2005
54.36
54.60
54.02
54.08
2,559,900
-0.23(-0.42%)
Nov 25, 2005
54.67
54.70
54.15
54.31
794,500
-0.09(-0.17%)
Nov 23, 2005
54.47
54.70
54.18
54.40
2,495,200
+0.03(+0.06%)
Nov 22, 2005
53.75
54.44
53.61
54.37
3,547,300
+0.57(+1.06%)
Nov 21, 2005
53.70
53.94
53.00
53.80
3,028,600
+0.26(+0.49%)
Nov 18, 2005
54.45
54.45
53.10
53.54
3,846,200
-0.21(-0.39%)
Nov 17, 2005
53.74
53.85
53.45
53.75
3,136,100
+0.18(+0.34%)
Nov 16, 2005
53.44
53.80
53.36
53.57
4,151,700
+0.16(+0.30%)
Nov 15, 2005
53.61
53.72
53.19
53.41
5,399,800
-0.14(-0.26%)
Nov 14, 2005
53.35
53.73
53.15
53.55
4,105,300
+0.10(+0.19%)
Nov 11, 2005
52.96
53.45
52.75
53.45
4,604,200
+0.57(+1.08%)
Nov 10, 2005
52.74
52.96
52.30
52.88
5,245,900
+0.34(+0.65%)
Nov 09, 2005
51.53
52.69
51.36
52.54
4,850,800
+1.01(+1.96%)
Nov 08, 2005
51.65
51.68
51.39
51.53
2,146,600
-0.11(-0.21%)
Nov 07, 2005
51.75
51.75
51.47
51.64
2,551,700
+0.01(+0.02%)
Nov 04, 2005
51.95
52.12
51.51
51.63
2,476,300
+0.12(+0.23%)
Nov 03, 2005
51.30
51.88
51.10
51.51
3,687,300
+0.63(+1.24%)
Nov 02, 2005
50.95
51.09
50.69
50.88
3,878,400
-0.02(-0.04%)
Nov 01, 2005
51.03
51.15
50.74
50.90
3,413,200
-0.38(-0.74%)
Oct 31, 2005
51.37
51.65
51.21
51.28
3,464,200
-0.10(-0.19%)
Oct 28, 2005
50.55
51.45
50.42
51.38
2,878,400
+0.97(+1.92%)
Oct 27, 2005
50.90
51.07
50.27
50.41
2,612,400
-0.49(-0.96%)
Oct 26, 2005
51.00
51.63
50.79
50.90
3,544,900
-0.33(-0.64%)
Oct 25, 2005
51.49
51.67
50.95
51.23
2,931,000
-0.37(-0.72%)
Oct 24, 2005
51.05
51.72
50.63
51.60
3,437,500
+0.69(+1.36%)
Oct 21, 2005
51.82
52.46
50.60
50.91
4,272,500
-0.91(-1.76%)
Oct 20, 2005
51.98
52.36
51.43
51.82
4,022,900
-0.06(-0.12%)
Oct 19, 2005
50.00
51.95
50.00
51.88
4,658,000
+1.93(+3.86%)
Oct 18, 2005
50.86
51.42
49.64
49.95
6,083,200
-1.16(-2.27%)
Oct 17, 2005
51.35
51.36
50.65
51.11
3,659,900
-0.52(-1.01%)
Oct 14, 2005
50.75
51.63
50.50
51.63
4,603,000
+1.14(+2.26%)
Oct 13, 2005
50.13
50.66
50.00
50.49
3,103,000
+0.36(+0.72%)
Oct 12, 2005
49.95
50.40
49.53
50.13
3,143,800
+0.22(+0.44%)
Oct 11, 2005
49.85
50.20
49.66
49.91
2,579,000
-0.09(-0.18%)
Oct 10, 2005
50.10
50.14
49.62
50.00
2,331,100
-0.15(-0.30%)
Oct 07, 2005
50.00
50.23
49.54
50.15
3,508,100
+0.36(+0.72%)
Oct 06, 2005
50.25
50.57
49.29
49.79
4,283,600
-0.23(-0.46%)
Oct 05, 2005
50.40
50.63
49.85
50.02
3,268,700
-0.41(-0.81%)
Oct 04, 2005
51.70
51.82
50.39
50.43
2,892,200
-1.27(-2.46%)
Oct 03, 2005
51.64
52.04
51.37
51.70
3,025,100
-0.14(-0.27%)
Sep 30, 2005
51.51
51.88
51.40
51.84
3,334,400
+0.34(+0.66%)
Sep 29, 2005
51.67
51.84
51.09
51.50
3,927,200
-0.41(-0.79%)
Sep 28, 2005
51.87
52.03
51.59
51.91
3,087,700
-0.04(-0.08%)
Sep 27, 2005
51.79
52.12
51.53
51.95
2,438,600
+0.16(+0.31%)
Sep 26, 2005
52.00
52.20
51.68
51.79
3,293,400
+0.09(+0.17%)
Sep 23, 2005
51.70
51.93
50.71
51.70
2,899,600
+0.81(+1.59%)
Sep 22, 2005
50.75
51.02
50.42
50.89
2,655,900
+0.31(+0.61%)
Sep 21, 2005
50.55
51.07
50.50
50.58
3,744,800
-0.42(-0.82%)
Sep 20, 2005
50.88
51.50
50.88
51.00
2,571,900
+0.12(+0.24%)
Sep 19, 2005
50.88
51.34
50.62
50.88
3,726,900
-0.50(-0.97%)
Sep 16, 2005
51.15
51.52
50.90
51.38
6,484,800
+0.70(+1.38%)
Sep 15, 2005
51.05
51.43
50.55
50.68
2,687,600
-0.28(-0.55%)
Sep 14, 2005
51.44
51.56
50.81
50.96
3,044,000
-0.56(-1.09%)
Sep 13, 2005
51.44
51.97
51.25
51.52
2,971,700
+0.18(+0.35%)
Sep 12, 2005
51.43
51.45
51.14
51.34
2,428,700
-0.10(-0.19%)
Sep 09, 2005
50.87
51.45
50.75
51.44
2,098,900
+0.57(+1.12%)
Sep 08, 2005
51.00
51.20
50.68
50.87
2,046,400
-0.44(-0.86%)
Sep 07, 2005
51.00
51.35
50.84
51.31
2,626,300
+0.28(+0.55%)
Sep 06, 2005
50.98
51.10
50.65
51.03
4,011,200
+0.43(+0.85%)
Sep 02, 2005
50.07
50.85
50.02
50.60
3,261,800
+0.58(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.