Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
118.93
121.75
118.61
121.45
5,128,751
+3.29(+2.78%)
Nov 29, 2017
118.46
117.67
118.16
2,769,320
+0.45(+0.38%)
Nov 28, 2017
117.45
118.02
116.90
117.71
2,733,631
+0.59(+0.50%)
Nov 27, 2017
116.82
117.22
116.44
117.12
2,569,527
+0.21(+0.18%)
Nov 24, 2017
117.00
117.16
116.35
116.91
1,486,366
+0.18(+0.15%)
Nov 22, 2017
117.00
117.19
116.55
116.73
2,860,673
-0.31(-0.26%)
Nov 21, 2017
116.47
117.63
116.47
117.04
2,493,049
+0.66(+0.57%)
Nov 20, 2017
116.83
117.18
116.30
116.38
2,914,911
-0.15(-0.13%)
Nov 17, 2017
117.49
117.63
116.48
116.53
2,808,672
-1.36(-1.15%)
Nov 16, 2017
117.30
118.21
117.10
117.89
2,121,574
+0.32(+0.27%)
Nov 15, 2017
118.27
118.38
116.58
117.57
2,628,005
-1.23(-1.04%)
Nov 14, 2017
117.07
119.02
117.00
118.80
2,857,901
+1.73(+1.48%)
Nov 13, 2017
117.95
118.00
116.92
117.07
2,217,411
-1.04(-0.88%)
Nov 10, 2017
118.00
118.48
118.00
118.11
3,122,523
-0.26(-0.22%)
Nov 09, 2017
120.28
120.35
118.09
118.37
2,814,929
-1.91(-1.59%)
Nov 08, 2017
120.52
120.99
120.01
120.28
2,011,122
-0.47(-0.39%)
Nov 07, 2017
120.67
121.46
120.38
120.75
1,853,708
+0.36(+0.30%)
Nov 06, 2017
121.26
121.46
120.37
120.39
2,415,567
-0.68(-0.56%)
Nov 03, 2017
121.75
121.75
120.38
121.07
2,405,662
-0.39(-0.32%)
Nov 02, 2017
120.09
121.51
119.71
121.46
1,963,078
+1.34(+1.12%)
Nov 01, 2017
120.55
121.00
119.93
120.12
2,690,615
+0.36(+0.30%)
Oct 31, 2017
120.04
120.24
119.50
119.76
3,440,550
-0.07(-0.06%)
Oct 30, 2017
119.41
120.53
118.85
119.83
4,432,433
+0.76(+0.64%)
Oct 27, 2017
119.62
119.95
118.96
119.07
2,852,800
-0.86(-0.72%)
Oct 26, 2017
119.45
120.07
119.00
119.93
3,380,834
+0.94(+0.79%)
Oct 25, 2017
119.71
120.29
118.87
118.99
3,687,339
-0.75(-0.63%)
Oct 24, 2017
119.95
123.28
118.95
119.74
5,432,416
-1.15(-0.95%)
Oct 23, 2017
120.76
121.18
120.47
120.89
2,577,566
-0.04(-0.03%)
Oct 20, 2017
119.96
120.93
119.76
120.93
2,514,652
+1.44(+1.21%)
Oct 19, 2017
119.10
119.53
118.22
119.49
1,631,586
+0.31(+0.26%)
Oct 18, 2017
119.50
119.50
118.60
119.18
1,855,599
-0.18(-0.15%)
Oct 17, 2017
118.63
119.37
118.18
119.36
2,026,513
+0.35(+0.29%)
Oct 16, 2017
118.84
119.50
118.40
119.01
2,163,578
+0.29(+0.24%)
Oct 13, 2017
119.07
119.88
118.72
118.72
3,472,976
-0.10(-0.08%)
Oct 12, 2017
117.67
118.93
117.63
118.82
2,375,507
+1.07(+0.91%)
Oct 11, 2017
118.31
118.60
117.43
117.75
3,085,872
-0.37(-0.31%)
Oct 10, 2017
118.61
118.82
117.77
118.12
2,664,954
-0.51(-0.43%)
Oct 09, 2017
118.29
118.88
118.09
118.63
1,749,482
+0.40(+0.34%)
Oct 06, 2017
117.90
118.28
117.60
118.23
1,790,491
+0.06(+0.05%)
Oct 05, 2017
117.63
118.33
117.44
118.17
2,676,545
+0.54(+0.46%)
Oct 04, 2017
117.87
118.22
117.52
117.63
2,799,413
-0.08(-0.07%)
Oct 03, 2017
118.00
118.00
117.28
117.71
2,210,982
+0.13(+0.11%)
Oct 02, 2017
116.14
117.65
115.94
117.58
2,330,829
+1.50(+1.29%)
Sep 29, 2017
115.32
116.13
114.49
116.08
3,270,372
+0.24(+0.21%)
Sep 28, 2017
116.99
117.04
115.38
115.84
6,028,970
-1.34(-1.14%)
Sep 27, 2017
117.46
117.18
5,575,470
+2.46(+2.14%)
Sep 26, 2017
114.58
115.01
114.23
114.72
4,020,190
+0.43(+0.38%)
Sep 25, 2017
114.92
115.00
113.71
114.29
3,700,056
-0.72(-0.63%)
Sep 22, 2017
114.42
115.12
114.13
115.01
2,833,424
+0.51(+0.45%)
Sep 21, 2017
114.18
114.83
113.57
114.50
2,565,188
+0.40(+0.35%)
Sep 20, 2017
113.23
114.23
113.22
114.10
3,435,302
+0.45(+0.40%)
Sep 19, 2017
113.00
113.65
112.76
113.65
3,328,361
+0.88(+0.78%)
Sep 18, 2017
113.40
113.64
112.65
112.77
4,039,640
-0.31(-0.27%)
Sep 15, 2017
113.73
113.92
112.73
113.08
6,529,563
-0.06(-0.05%)
Sep 14, 2017
110.27
113.28
110.10
113.14
7,031,354
+2.86(+2.59%)
Sep 13, 2017
110.15
110.47
109.81
110.28
3,820,914
+0.42(+0.38%)
Sep 12, 2017
110.07
110.31
109.72
109.86
3,965,534
+0.22(+0.20%)
Sep 11, 2017
110.01
110.73
109.28
109.64
5,623,058
+0.09(+0.08%)
Sep 08, 2017
110.11
110.34
109.35
109.55
4,404,054
-0.43(-0.39%)
Sep 07, 2017
109.61
110.07
109.10
109.98
5,151,192
+0.37(+0.34%)
Sep 06, 2017
111.00
111.09
109.10
109.61
9,189,094
-1.60(-1.44%)
Sep 05, 2017
115.59
115.90
111.13
111.21
14,217,509
-6.71(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.