Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.66	27.68	27.19	27.41	4,639,229	-0.22(-0.79%)
Nov 29, 2012	27.75	27.75	27.33	27.63	4,000,193	-0.05(-0.19%)
Nov 28, 2012	26.60	27.71	26.57	27.68	4,321,356	+1.05(+3.95%)
Nov 27, 2012	26.17	26.89	25.97	26.63	4,259,337	-0.23(-0.85%)
Nov 26, 2012	27.00	27.21	26.56	26.86	4,170,541	-0.21(-0.79%)
Nov 23, 2012	26.88	27.08	26.84	27.07	1,110,388	+0.29(+1.08%)
Nov 21, 2012	26.99	27.11	26.68	26.78	2,096,767	-0.13(-0.47%)
Nov 20, 2012	26.82	26.98	26.67	26.91	3,084,247	+0.10(+0.37%)
Nov 19, 2012	26.62	27.07	26.59	26.81	6,472,514	+0.20(+0.75%)
Nov 16, 2012	26.31	26.69	26.21	26.61	3,318,524	+0.33(+1.27%)
Nov 15, 2012	26.33	26.68	26.13	26.28	2,444,444	-0.10(-0.39%)
Nov 14, 2012	26.87	27.10	26.22	26.38	3,951,026	-0.35(-1.32%)
Nov 13, 2012	27.20	27.20	26.56	26.73	4,211,189	-0.54(-1.97%)
Nov 12, 2012	27.33	27.37	26.43	27.27	6,467,203	+1.15(+4.41%)
Nov 09, 2012	26.16	26.51	26.09	26.12	4,626,681	-0.09(-0.35%)
Nov 08, 2012	26.91	26.91	26.18	26.21	3,771,783	-0.70(-2.61%)
Nov 07, 2012	27.20	27.30	26.68	26.91	3,068,403	-0.53(-1.92%)
Nov 06, 2012	27.08	27.44	26.97	27.44	1,827,564	+0.34(+1.25%)
Nov 05, 2012	26.94	27.23	26.87	27.10	1,367,582	+0.12(+0.46%)
Nov 02, 2012	27.35	27.58	26.98	26.98	2,312,436	-0.30(-1.10%)
Nov 01, 2012	26.93	27.45	26.64	27.28	3,629,844	+0.55(+2.06%)
Oct 31, 2012	27.16	27.32	26.45	26.72	4,967,062	+0.31(+1.19%)
Oct 26, 2012	26.53	26.41	26.41	26.41	11,766,823	-0.09(-0.35%)
Oct 25, 2012	26.92	27.05	26.42	26.50	2,771,328	-0.26(-0.98%)
Oct 24, 2012	26.62	26.77	26.16	26.77	5,952,808	+0.18(+0.68%)
Oct 23, 2012	27.06	27.11	26.31	26.59	6,519,479	-1.90(-6.66%)
Oct 19, 2012	28.78	28.85	28.29	28.48	5,635,785	-0.35(-1.22%)
Oct 18, 2012	28.85	28.89	28.53	28.83	2,611,507	-0.01(-0.02%)
Oct 17, 2012	28.68	29.00	28.51	28.84	2,480,284	+0.10(+0.34%)
Oct 16, 2012	28.05	28.75	28.05	28.74	3,949,281	+0.79(+2.83%)
Oct 15, 2012	27.65	28.10	27.49	27.95	3,077,010	+0.33(+1.19%)
Oct 12, 2012	27.38	27.78	27.33	27.62	2,777,974	+0.29(+1.06%)
Oct 11, 2012	27.49	27.55	27.32	27.33	1,557,605	+0.08(+0.28%)
Oct 10, 2012	27.40	27.58	27.21	27.25	1,553,260	-0.08(-0.30%)
Oct 09, 2012	27.56	27.76	27.29	27.34	1,745,297	-0.20(-0.71%)
Oct 08, 2012	27.83	27.85	27.50	27.53	1,503,385	-0.27(-0.98%)
Oct 05, 2012	27.96	28.01	27.65	27.81	2,223,622	-0.02(-0.09%)
Oct 04, 2012	27.55	27.98	27.47	27.83	3,636,883	+0.40(+1.47%)
Oct 03, 2012	27.58	27.67	27.38	27.43	2,250,551	-0.11(-0.38%)
Oct 02, 2012	27.09	27.54	26.96	27.53	2,968,002	+0.44(+1.62%)
Oct 01, 2012	27.17	27.51	26.97	27.09	2,493,154	-0.12(-0.45%)
Sep 28, 2012	27.17	27.39	26.79	27.22	3,415,048	-0.18(-0.67%)
Sep 27, 2012	27.16	27.54	27.08	27.40	2,376,200	+0.30(+1.11%)
Sep 26, 2012	26.95	27.29	26.90	27.10	2,916,680	+0.16(+0.58%)
Sep 25, 2012	27.09	27.31	26.91	26.94	3,914,225	+0.09(+0.35%)
Sep 24, 2012	27.00	27.10	26.84	26.85	3,439,488	-0.22(-0.81%)
Sep 21, 2012	27.40	27.48	27.03	27.07	4,264,214	-0.29(-1.07%)
Sep 20, 2012	27.43	27.55	26.98	27.36	2,960,208	-0.09(-0.33%)
Sep 19, 2012	27.38	27.80	27.16	27.45	3,127,693	+0.03(+0.12%)
Sep 18, 2012	27.87	27.92	27.23	27.42	4,183,598	-0.53(-1.91%)
Sep 17, 2012	27.94	27.98	27.60	27.95	3,337,911	-0.12(-0.41%)
Sep 14, 2012	27.54	28.07	27.39	28.07	6,135,793	+0.57(+2.06%)
Sep 13, 2012	26.65	27.69	26.55	27.50	5,981,505	+0.92(+3.47%)
Sep 12, 2012	26.64	26.77	26.42	26.58	2,725,902	-0.02(-0.09%)
Sep 11, 2012	26.29	26.61	26.11	26.60	3,417,631	+0.14(+0.54%)
Sep 10, 2012	26.17	26.70	26.12	26.46	3,390,655	+0.18(+0.68%)
Sep 07, 2012	26.12	26.29	26.07	26.28	2,955,606	+0.19(+0.73%)
Sep 06, 2012	25.79	26.12	25.72	26.09	2,780,327	+0.37(+1.44%)
Sep 05, 2012	25.80	25.87	25.63	25.72	1,639,076	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.