Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
41.50
42.28
41.47
42.08
1,041,600
+0.40(+0.96%)
Nov 29, 2004
41.57
41.97
41.39
41.68
868,500
+0.33(+0.80%)
Nov 26, 2004
41.00
41.61
40.88
41.35
323,100
+0.40(+0.98%)
Nov 24, 2004
40.54
41.10
40.25
40.95
567,500
+0.42(+1.04%)
Nov 23, 2004
40.00
40.97
39.83
40.53
849,500
+0.61(+1.53%)
Nov 22, 2004
39.78
40.22
39.38
39.92
696,100
+0.37(+0.94%)
Nov 19, 2004
39.60
39.95
39.25
39.55
847,100
-0.30(-0.75%)
Nov 18, 2004
40.33
40.42
39.85
39.85
1,004,800
-0.55(-1.36%)
Nov 17, 2004
40.30
40.91
40.00
40.40
1,152,300
+0.29(+0.72%)
Nov 16, 2004
40.37
40.61
39.89
40.11
461,800
-0.16(-0.40%)
Nov 15, 2004
40.65
40.65
40.01
40.27
726,500
-0.40(-0.98%)
Nov 12, 2004
41.14
41.27
40.40
40.67
722,200
-0.33(-0.80%)
Nov 11, 2004
40.79
41.00
40.71
41.00
593,300
+0.41(+1.01%)
Nov 10, 2004
40.43
40.88
40.03
40.59
753,200
+0.41(+1.02%)
Nov 09, 2004
40.10
40.57
39.87
40.18
553,400
+0.08(+0.20%)
Nov 08, 2004
40.00
40.10
39.66
40.10
636,300
+0.12(+0.30%)
Nov 05, 2004
39.95
40.69
39.65
39.98
1,073,800
+0.11(+0.28%)
Nov 04, 2004
39.95
39.95
39.01
39.87
1,052,200
-0.03(-0.08%)
Nov 03, 2004
40.00
40.08
39.47
39.90
1,363,000
+0.85(+2.18%)
Nov 02, 2004
39.86
40.25
38.59
39.05
1,575,900
-0.56(-1.41%)
Nov 01, 2004
40.15
40.15
39.08
39.61
1,187,900
-0.54(-1.34%)
Oct 29, 2004
38.89
40.49
38.21
40.15
2,162,400
+1.82(+4.75%)
Oct 28, 2004
38.81
38.82
37.40
38.33
1,712,900
-0.63(-1.62%)
Oct 27, 2004
36.50
39.16
36.50
38.96
2,627,100
+2.40(+6.56%)
Oct 26, 2004
37.00
37.00
36.21
36.56
1,263,800
+0.01(+0.03%)
Oct 25, 2004
35.90
36.55
35.63
36.55
2,073,500
+0.15(+0.41%)
Oct 22, 2004
36.40
36.65
36.11
36.40
1,459,100
+0.05(+0.14%)
Oct 21, 2004
37.10
37.25
36.17
36.35
1,042,000
-0.74(-2.00%)
Oct 20, 2004
36.51
37.45
36.51
37.09
987,300
+0.58(+1.59%)
Oct 19, 2004
37.43
37.43
36.37
36.51
820,500
-0.72(-1.93%)
Oct 18, 2004
36.55
37.48
36.48
37.23
731,800
+0.53(+1.44%)
Oct 15, 2004
37.35
37.50
36.38
36.70
913,200
-0.65(-1.74%)
Oct 14, 2004
36.95
37.74
36.91
37.35
982,900
+0.52(+1.41%)
Oct 13, 2004
37.39
37.70
36.30
36.83
1,227,200
-0.47(-1.26%)
Oct 12, 2004
38.03
38.43
36.80
37.30
1,656,800
-0.72(-1.89%)
Oct 11, 2004
38.30
38.85
37.68
38.02
434,800
-0.08(-0.21%)
Oct 08, 2004
38.45
38.81
38.03
38.10
707,900
-0.35(-0.91%)
Oct 07, 2004
38.75
38.92
38.20
38.45
1,268,000
-0.30(-0.77%)
Oct 06, 2004
38.85
38.86
37.49
38.75
1,979,000
-0.10(-0.26%)
Oct 05, 2004
41.12
41.35
38.56
38.85
2,491,600
-2.17(-5.29%)
Oct 04, 2004
36.94
41.80
36.94
41.02
4,600,500
+6.38(+18.42%)
Oct 01, 2004
34.72
35.44
34.20
34.64
851,800
+0.07(+0.20%)
Sep 30, 2004
34.45
35.00
34.24
34.57
772,100
+0.05(+0.14%)
Sep 29, 2004
33.50
34.58
33.35
34.52
698,800
+0.95(+2.83%)
Sep 28, 2004
33.60
33.99
33.07
33.57
673,300
-0.08(-0.24%)
Sep 27, 2004
34.65
34.75
33.62
33.65
596,200
-0.92(-2.66%)
Sep 24, 2004
33.90
35.00
33.85
34.57
1,185,300
+0.47(+1.38%)
Sep 23, 2004
33.93
34.49
33.51
34.10
975,300
+0.32(+0.95%)
Sep 22, 2004
34.60
34.96
33.60
33.78
1,369,400
-1.35(-3.84%)
Sep 21, 2004
35.30
35.50
34.71
35.13
854,800
-0.07(-0.20%)
Sep 20, 2004
35.50
35.58
35.07
35.20
566,900
-0.40(-1.12%)
Sep 17, 2004
35.52
35.82
35.19
35.60
819,400
+0.09(+0.25%)
Sep 16, 2004
35.44
35.80
35.06
35.51
630,000
+0.17(+0.48%)
Sep 15, 2004
35.30
35.77
35.21
35.34
884,300
-0.19(-0.53%)
Sep 14, 2004
35.70
35.85
35.22
35.53
1,159,600
-0.21(-0.59%)
Sep 13, 2004
36.10
36.10
35.36
35.74
577,600
-0.11(-0.31%)
Sep 10, 2004
35.30
35.94
35.21
35.85
916,500
+0.58(+1.64%)
Sep 09, 2004
34.75
35.40
34.75
35.27
1,265,700
+0.54(+1.55%)
Sep 08, 2004
35.00
35.00
34.28
34.73
895,600
-0.32(-0.91%)
Sep 07, 2004
35.00
35.28
34.47
35.05
1,013,600
+0.63(+1.83%)
Sep 03, 2004
34.00
34.93
34.00
34.42
993,600
+0.22(+0.64%)
Sep 02, 2004
33.80
34.36
33.60
34.20
980,400
+0.50(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.